currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MNT-SZL e SZL-MNT - 2024

Taxas de câmbio MNT-SZL e SZL-MNT - 2024

Taxas de câmbio de MNT-SZL e SZL-MNT

Verifique abaixo as taxas de câmbio para MNT-SZL e SZL-MNT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MNT = 0,0054 SZL
1 SZL = 186,5076 MNT
1A 2A 3A

Jan 2024

DataMNT-SZLSZL-MNT
01 jan 2024 1 MNT = 0.0054 SZL 1 SZL = 184.2761 MNT
02 jan 2024 1 MNT = 0.0054 SZL 1 SZL = 186.2384 MNT
03 jan 2024 1 MNT = 0.0055 SZL 1 SZL = 183.0119 MNT
04 jan 2024 1 MNT = 0.0055 SZL 1 SZL = 183.1544 MNT
05 jan 2024 1 MNT = 0.0055 SZL 1 SZL = 181.6689 MNT
06 jan 2024 1 MNT = 0.0055 SZL 1 SZL = 182.2935 MNT
07 jan 2024 1 MNT = 0.0055 SZL 1 SZL = 181.8451 MNT
08 jan 2024 1 MNT = 0.0055 SZL 1 SZL = 182.1303 MNT
09 jan 2024 1 MNT = 0.0055 SZL 1 SZL = 183.0756 MNT
10 jan 2024 1 MNT = 0.0054 SZL 1 SZL = 183.6711 MNT
11 jan 2024 1 MNT = 0.0054 SZL 1 SZL = 183.7636 MNT
12 jan 2024 1 MNT = 0.0055 SZL 1 SZL = 183.3824 MNT
13 jan 2024 1 MNT = 0.0054 SZL 1 SZL = 183.5523 MNT
14 jan 2024 1 MNT = 0.0055 SZL 1 SZL = 183.1714 MNT
15 jan 2024 1 MNT = 0.0055 SZL 1 SZL = 182.9217 MNT
16 jan 2024 1 MNT = 0.0055 SZL 1 SZL = 180.9752 MNT
17 jan 2024 1 MNT = 0.0056 SZL 1 SZL = 179.5263 MNT
18 jan 2024 1 MNT = 0.0055 SZL 1 SZL = 180.9514 MNT
19 jan 2024 1 MNT = 0.0055 SZL 1 SZL = 180.714 MNT
20 jan 2024 1 MNT = 0.0055 SZL 1 SZL = 181.0087 MNT
21 jan 2024 1 MNT = 0.0056 SZL 1 SZL = 179.9917 MNT
22 jan 2024 1 MNT = 0.0056 SZL 1 SZL = 178.0255 MNT
23 jan 2024 1 MNT = 0.0056 SZL 1 SZL = 179.0105 MNT
24 jan 2024 1 MNT = 0.0055 SZL 1 SZL = 181.3355 MNT
25 jan 2024 1 MNT = 0.0055 SZL 1 SZL = 181.1169 MNT
26 jan 2024 1 MNT = 0.0055 SZL 1 SZL = 182.1947 MNT
27 jan 2024 1 MNT = 0.0055 SZL 1 SZL = 181.871 MNT
28 jan 2024 1 MNT = 0.0055 SZL 1 SZL = 181.4786 MNT
29 jan 2024 1 MNT = 0.0055 SZL 1 SZL = 181.7063 MNT
30 jan 2024 1 MNT = 0.0055 SZL 1 SZL = 181.3235 MNT
31 jan 2024 1 MNT = 0.0055 SZL 1 SZL = 182.5068 MNT

Feb 2024

DataMNT-SZLSZL-MNT
01 fev 2024 1 MNT = 0.0055 SZL 1 SZL = 182.6912 MNT
02 fev 2024 1 MNT = 0.0055 SZL 1 SZL = 183.3228 MNT
03 fev 2024 1 MNT = 0.0054 SZL 1 SZL = 184.0918 MNT
04 fev 2024 1 MNT = 0.0055 SZL 1 SZL = 182.8962 MNT
05 fev 2024 1 MNT = 0.0056 SZL 1 SZL = 179.5712 MNT
06 fev 2024 1 MNT = 0.0055 SZL 1 SZL = 180.4561 MNT
07 fev 2024 1 MNT = 0.0055 SZL 1 SZL = 181.0088 MNT
08 fev 2024 1 MNT = 0.0055 SZL 1 SZL = 180.227 MNT
09 fev 2024 1 MNT = 0.0056 SZL 1 SZL = 179.8341 MNT
10 fev 2024 1 MNT = 0.0055 SZL 1 SZL = 180.2849 MNT
11 fev 2024 1 MNT = 0.0056 SZL 1 SZL = 178.9816 MNT
12 fev 2024 1 MNT = 0.0056 SZL 1 SZL = 178.4558 MNT
13 fev 2024 1 MNT = 0.0055 SZL 1 SZL = 181.5765 MNT
14 fev 2024 1 MNT = 0.0056 SZL 1 SZL = 178.3128 MNT
15 fev 2024 1 MNT = 0.0055 SZL 1 SZL = 180.3459 MNT
16 fev 2024 1 MNT = 0.0055 SZL 1 SZL = 180.2601 MNT
17 fev 2024 1 MNT = 0.0055 SZL 1 SZL = 180.8635 MNT
18 fev 2024 1 MNT = 0.0056 SZL 1 SZL = 179.9904 MNT
19 fev 2024 1 MNT = 0.0056 SZL 1 SZL = 179.0188 MNT
20 fev 2024 1 MNT = 0.0056 SZL 1 SZL = 179.7546 MNT
21 fev 2024 1 MNT = 0.0055 SZL 1 SZL = 180.3957 MNT
22 fev 2024 1 MNT = 0.0056 SZL 1 SZL = 179.3795 MNT
23 fev 2024 1 MNT = 0.0057 SZL 1 SZL = 176.5481 MNT
24 fev 2024 1 MNT = 0.0057 SZL 1 SZL = 176.8441 MNT
25 fev 2024 1 MNT = 0.0057 SZL 1 SZL = 176.0098 MNT
26 fev 2024 1 MNT = 0.0057 SZL 1 SZL = 175.6743 MNT
27 fev 2024 1 MNT = 0.0056 SZL 1 SZL = 177.7233 MNT
28 fev 2024 1 MNT = 0.0057 SZL 1 SZL = 176.3695 MNT
29 fev 2024 1 MNT = 0.0057 SZL 1 SZL = 176.5936 MNT

Mar 2024

DataMNT-SZLSZL-MNT
01 mar 2024 1 MNT = 0.0056 SZL 1 SZL = 177.1616 MNT
02 mar 2024 1 MNT = 0.0056 SZL 1 SZL = 177.544 MNT
03 mar 2024 1 MNT = 0.0057 SZL 1 SZL = 176.9319 MNT
04 mar 2024 1 MNT = 0.0056 SZL 1 SZL = 177.2024 MNT
05 mar 2024 1 MNT = 0.0056 SZL 1 SZL = 179.2452 MNT
06 mar 2024 1 MNT = 0.0055 SZL 1 SZL = 180.2235 MNT
07 mar 2024 1 MNT = 0.0055 SZL 1 SZL = 180.6415 MNT
08 mar 2024 1 MNT = 0.0055 SZL 1 SZL = 181.4978 MNT
09 mar 2024 1 MNT = 0.0055 SZL 1 SZL = 182.0986 MNT
10 mar 2024 1 MNT = 0.0055 SZL 1 SZL = 182.0986 MNT
11 mar 2024 1 MNT = 0.0055 SZL 1 SZL = 180.6314 MNT
12 mar 2024 1 MNT = 0.0055 SZL 1 SZL = 182.9752 MNT
13 mar 2024 1 MNT = 0.0055 SZL 1 SZL = 182.071 MNT
14 mar 2024 1 MNT = 0.0055 SZL 1 SZL = 182.1264 MNT
15 mar 2024 1 MNT = 0.0055 SZL 1 SZL = 182.0535 MNT
16 mar 2024 1 MNT = 0.0055 SZL 1 SZL = 181.9363 MNT
17 mar 2024 1 MNT = 0.0055 SZL 1 SZL = 181.0532 MNT
18 mar 2024 1 MNT = 0.0056 SZL 1 SZL = 179.2053 MNT
19 mar 2024 1 MNT = 0.0056 SZL 1 SZL = 179.1805 MNT
20 mar 2024 1 MNT = 0.0056 SZL 1 SZL = 179.6616 MNT
21 mar 2024 1 MNT = 0.0055 SZL 1 SZL = 180.9518 MNT
22 mar 2024 1 MNT = 0.0056 SZL 1 SZL = 178.5376 MNT
23 mar 2024 1 MNT = 0.0056 SZL 1 SZL = 179.3867 MNT
24 mar 2024 1 MNT = 0.0056 SZL 1 SZL = 178.2315 MNT
25 mar 2024 1 MNT = 0.0056 SZL 1 SZL = 178.2592 MNT
26 mar 2024 1 MNT = 0.0056 SZL 1 SZL = 179.9071 MNT
27 mar 2024 1 MNT = 0.0056 SZL 1 SZL = 179.8012 MNT
28 mar 2024 1 MNT = 0.0056 SZL 1 SZL = 178.359 MNT
29 mar 2024 1 MNT = 0.0056 SZL 1 SZL = 179.9286 MNT
30 mar 2024 1 MNT = 0.0055 SZL 1 SZL = 180.2141 MNT
31 mar 2024 1 MNT = 0.0056 SZL 1 SZL = 179.0438 MNT

Apr 2024

DataMNT-SZLSZL-MNT
01 abr 2024 1 MNT = 0.0056 SZL 1 SZL = 178.8788 MNT
02 abr 2024 1 MNT = 0.0055 SZL 1 SZL = 180.6653 MNT
03 abr 2024 1 MNT = 0.0055 SZL 1 SZL = 180.8154 MNT
04 abr 2024 1 MNT = 0.0055 SZL 1 SZL = 182.7082 MNT
05 abr 2024 1 MNT = 0.0055 SZL 1 SZL = 182.7909 MNT
06 abr 2024 1 MNT = 0.0055 SZL 1 SZL = 183.0381 MNT
07 abr 2024 1 MNT = 0.0055 SZL 1 SZL = 183.0381 MNT
08 abr 2024 1 MNT = 0.0055 SZL 1 SZL = 183.1188 MNT
09 abr 2024 1 MNT = 0.0054 SZL 1 SZL = 183.8699 MNT
10 abr 2024 1 MNT = 0.0054 SZL 1 SZL = 183.6712 MNT
11 abr 2024 1 MNT = 0.0055 SZL 1 SZL = 180.6897 MNT
12 abr 2024 1 MNT = 0.0055 SZL 1 SZL = 180.9109 MNT
13 abr 2024 1 MNT = 0.0055 SZL 1 SZL = 182.5044 MNT
14 abr 2024 1 MNT = 0.0054 SZL 1 SZL = 183.9627 MNT
15 abr 2024 1 MNT = 0.0055 SZL 1 SZL = 182.1066 MNT
16 abr 2024 1 MNT = 0.0055 SZL 1 SZL = 181.0786 MNT
17 abr 2024 1 MNT = 0.0055 SZL 1 SZL = 181.4287 MNT
18 abr 2024 1 MNT = 0.0055 SZL 1 SZL = 181.1479 MNT
19 abr 2024 1 MNT = 0.0056 SZL 1 SZL = 179.4433 MNT
20 abr 2024 1 MNT = 0.0056 SZL 1 SZL = 179.8487 MNT
21 abr 2024 1 MNT = 0.0056 SZL 1 SZL = 179.8487 MNT
22 abr 2024 1 MNT = 0.0055 SZL 1 SZL = 180.6031 MNT
23 abr 2024 1 MNT = 0.0056 SZL 1 SZL = 179.5384 MNT
24 abr 2024 1 MNT = 0.0056 SZL 1 SZL = 179.9584 MNT
25 abr 2024 1 MNT = 0.0055 SZL 1 SZL = 181.4401 MNT
26 abr 2024 1 MNT = 0.0055 SZL 1 SZL = 182.9724 MNT
27 abr 2024 1 MNT = 0.0055 SZL 1 SZL = 182.421 MNT
28 abr 2024 1 MNT = 0.0055 SZL 1 SZL = 182.421 MNT
29 abr 2024 1 MNT = 0.0054 SZL 1 SZL = 184.0739 MNT
30 abr 2024 1 MNT = 0.0054 SZL 1 SZL = 184.6071 MNT

May 2024

DataMNT-SZLSZL-MNT
01 mai 2024 1 MNT = 0.0054 SZL 1 SZL = 184.7732 MNT
02 mai 2024 1 MNT = 0.0054 SZL 1 SZL = 184.9049 MNT
03 mai 2024 1 MNT = 0.0054 SZL 1 SZL = 186.384 MNT
04 mai 2024 1 MNT = 0.0054 SZL 1 SZL = 186.8331 MNT
05 mai 2024 1 MNT = 0.0054 SZL 1 SZL = 186.8331 MNT
06 mai 2024 1 MNT = 0.0053 SZL 1 SZL = 187.2528 MNT
07 mai 2024 1 MNT = 0.0053 SZL 1 SZL = 186.987 MNT
08 mai 2024 1 MNT = 0.0054 SZL 1 SZL = 185.4496 MNT
09 mai 2024 1 MNT = 0.0054 SZL 1 SZL = 186.4852 MNT
10 mai 2024 1 MNT = 0.0053 SZL 1 SZL = 187.6299 MNT
11 mai 2024 1 MNT = 0.0053 SZL 1 SZL = 187.6299 MNT
12 mai 2024 1 MNT = 0.0053 SZL 1 SZL = 187.7918 MNT
13 mai 2024 1 MNT = 0.0053 SZL 1 SZL = 187.8281 MNT
14 mai 2024 1 MNT = 0.0053 SZL 1 SZL = 187.4952 MNT
15 mai 2024 1 MNT = 0.0053 SZL 1 SZL = 187.4412 MNT
16 mai 2024 1 MNT = 0.0053 SZL 1 SZL = 189.3034 MNT
17 mai 2024 1 MNT = 0.0053 SZL 1 SZL = 188.6397 MNT
18 mai 2024 1 MNT = 0.0053 SZL 1 SZL = 189.616 MNT
19 mai 2024 1 MNT = 0.0053 SZL 1 SZL = 189.616 MNT
20 mai 2024 1 MNT = 0.0053 SZL 1 SZL = 189.2787 MNT
21 mai 2024 1 MNT = 0.0053 SZL 1 SZL = 190.3088 MNT
22 mai 2024 1 MNT = 0.0053 SZL 1 SZL = 189.6528 MNT
23 mai 2024 1 MNT = 0.0053 SZL 1 SZL = 187.807 MNT
24 mai 2024 1 MNT = 0.0053 SZL 1 SZL = 187.5672 MNT
25 mai 2024 1 MNT = 0.0053 SZL 1 SZL = 187.871 MNT
26 mai 2024 1 MNT = 0.0053 SZL 1 SZL = 187.871 MNT
27 mai 2024 1 MNT = 0.0053 SZL 1 SZL = 187.7578 MNT
28 mai 2024 1 MNT = 0.0053 SZL 1 SZL = 187.7889 MNT
29 mai 2024 1 MNT = 0.0053 SZL 1 SZL = 188.5623 MNT
30 mai 2024 1 MNT = 0.0054 SZL 1 SZL = 185.1066 MNT
31 mai 2024 1 MNT = 0.0054 SZL 1 SZL = 184.0608 MNT

Jun 2024

DataMNT-SZLSZL-MNT
01 jun 2024 1 MNT = 0.0054 SZL 1 SZL = 184.1159 MNT
02 jun 2024 1 MNT = 0.0054 SZL 1 SZL = 184.1159 MNT
03 jun 2024 1 MNT = 0.0054 SZL 1 SZL = 184.5292 MNT
04 jun 2024 1 MNT = 0.0054 SZL 1 SZL = 184.6288 MNT
05 jun 2024 1 MNT = 0.0055 SZL 1 SZL = 182.7891 MNT
06 jun 2024 1 MNT = 0.0055 SZL 1 SZL = 181.7314 MNT
07 jun 2024 1 MNT = 0.0055 SZL 1 SZL = 182.4827 MNT
08 jun 2024 1 MNT = 0.0055 SZL 1 SZL = 181.2636 MNT
09 jun 2024 1 MNT = 0.0055 SZL 1 SZL = 181.2636 MNT
10 jun 2024 1 MNT = 0.0054 SZL 1 SZL = 184.1631 MNT
11 jun 2024 1 MNT = 0.0054 SZL 1 SZL = 184.4629 MNT
12 jun 2024 1 MNT = 0.0054 SZL 1 SZL = 185.2174 MNT
13 jun 2024 1 MNT = 0.0053 SZL 1 SZL = 187.7594 MNT
14 jun 2024 1 MNT = 0.0053 SZL 1 SZL = 188.041 MNT
15 jun 2024 1 MNT = 0.0053 SZL 1 SZL = 188.4478 MNT
16 jun 2024 1 MNT = 0.0053 SZL 1 SZL = 188.4478 MNT
17 jun 2024 1 MNT = 0.0053 SZL 1 SZL = 189.4273 MNT
18 jun 2024 1 MNT = 0.0053 SZL 1 SZL = 190.3228 MNT
19 jun 2024 1 MNT = 0.0052 SZL 1 SZL = 191.7182 MNT
20 jun 2024 1 MNT = 0.0052 SZL 1 SZL = 190.5705 MNT
21 jun 2024 1 MNT = 0.0052 SZL 1 SZL = 192.8541 MNT
22 jun 2024 1 MNT = 0.0052 SZL 1 SZL = 193.2242 MNT
23 jun 2024 1 MNT = 0.0052 SZL 1 SZL = 193.2242 MNT
24 jun 2024 1 MNT = 0.0053 SZL 1 SZL = 190.3034 MNT
25 jun 2024 1 MNT = 0.0053 SZL 1 SZL = 190.1305 MNT
26 jun 2024 1 MNT = 0.0053 SZL 1 SZL = 189.8567 MNT
27 jun 2024 1 MNT = 0.0053 SZL 1 SZL = 187.9894 MNT
28 jun 2024 1 MNT = 0.0053 SZL 1 SZL = 189.7341 MNT
29 jun 2024 1 MNT = 0.0053 SZL 1 SZL = 189.7341 MNT
30 jun 2024 1 MNT = 0.0053 SZL 1 SZL = 189.9254 MNT

Jul 2024

DataMNT-SZLSZL-MNT
01 jul 2024 1 MNT = 0.0052 SZL 1 SZL = 191.1022 MNT
02 jul 2024 1 MNT = 0.0054 SZL 1 SZL = 186.7487 MNT
03 jul 2024 1 MNT = 0.0054 SZL 1 SZL = 186.7683 MNT
04 jul 2024 1 MNT = 0.0053 SZL 1 SZL = 187.7359 MNT
05 jul 2024 1 MNT = 0.0053 SZL 1 SZL = 189.3677 MNT
06 jul 2024 1 MNT = 0.0053 SZL 1 SZL = 189.8734 MNT
07 jul 2024 1 MNT = 0.0053 SZL 1 SZL = 189.8734 MNT
08 jul 2024 1 MNT = 0.0053 SZL 1 SZL = 190.1028 MNT
09 jul 2024 1 MNT = 0.0053 SZL 1 SZL = 190.275 MNT
10 jul 2024 1 MNT = 0.0052 SZL 1 SZL = 190.8814 MNT
11 jul 2024 1 MNT = 0.0052 SZL 1 SZL = 190.783 MNT
12 jul 2024 1 MNT = 0.0052 SZL 1 SZL = 191.7126 MNT
13 jul 2024 1 MNT = 0.0052 SZL 1 SZL = 191.6631 MNT
14 jul 2024 1 MNT = 0.0052 SZL 1 SZL = 192.2407 MNT
15 jul 2024 1 MNT = 0.0053 SZL 1 SZL = 189.7448 MNT
16 jul 2024 1 MNT = 0.0052 SZL 1 SZL = 190.5387 MNT
17 jul 2024 1 MNT = 0.0053 SZL 1 SZL = 189.7535 MNT
18 jul 2024 1 MNT = 0.0053 SZL 1 SZL = 189.1772 MNT
19 jul 2024 1 MNT = 0.0053 SZL 1 SZL = 188.1181 MNT
20 jul 2024 1 MNT = 0.0053 SZL 1 SZL = 188.1795 MNT
21 jul 2024 1 MNT = 0.0053 SZL 1 SZL = 188.1795 MNT
22 jul 2024 1 MNT = 0.0053 SZL 1 SZL = 189.0129 MNT
23 jul 2024 1 MNT = 0.0053 SZL 1 SZL = 188.0807 MNT
24 jul 2024 1 MNT = 0.0053 SZL 1 SZL = 188.4428 MNT
25 jul 2024 1 MNT = 0.0054 SZL 1 SZL = 186.6508 MNT
26 jul 2024 1 MNT = 0.0053 SZL 1 SZL = 189.0318 MNT
27 jul 2024 1 MNT = 0.0053 SZL 1 SZL = 189.2921 MNT
28 jul 2024 1 MNT = 0.0053 SZL 1 SZL = 189.2921 MNT
29 jul 2024 1 MNT = 0.0053 SZL 1 SZL = 187.8332 MNT
30 jul 2024 1 MNT = 0.0053 SZL 1 SZL = 188.3154 MNT
31 jul 2024 1 MNT = 0.0053 SZL 1 SZL = 189.4842 MNT

Aug 2024

DataMNT-SZLSZL-MNT
01 ago 2024 1 MNT = 0.0053 SZL 1 SZL = 189.52 MNT
02 ago 2024 1 MNT = 0.0053 SZL 1 SZL = 189.814 MNT
03 ago 2024 1 MNT = 0.0052 SZL 1 SZL = 191.4398 MNT
04 ago 2024 1 MNT = 0.0052 SZL 1 SZL = 191.4398 MNT
05 ago 2024 1 MNT = 0.0054 SZL 1 SZL = 185.4509 MNT
06 ago 2024 1 MNT = 0.0054 SZL 1 SZL = 186.2051 MNT
07 ago 2024 1 MNT = 0.0053 SZL 1 SZL = 188.2339 MNT
08 ago 2024 1 MNT = 0.0053 SZL 1 SZL = 187.3292 MNT
09 ago 2024 1 MNT = 0.0053 SZL 1 SZL = 188.3874 MNT
10 ago 2024 1 MNT = 0.0053 SZL 1 SZL = 188.315 MNT
11 ago 2024 1 MNT = 0.0053 SZL 1 SZL = 188.6031 MNT
12 ago 2024 1 MNT = 0.0053 SZL 1 SZL = 189.258 MNT
13 ago 2024 1 MNT = 0.0054 SZL 1 SZL = 186.8695 MNT
14 ago 2024 1 MNT = 0.0053 SZL 1 SZL = 188.2546 MNT
15 ago 2024 1 MNT = 0.0053 SZL 1 SZL = 188.7792 MNT
16 ago 2024 1 MNT = 0.0053 SZL 1 SZL = 189.7196 MNT
17 ago 2024 1 MNT = 0.0053 SZL 1 SZL = 190.4644 MNT
18 ago 2024 1 MNT = 0.0053 SZL 1 SZL = 190.4644 MNT
19 ago 2024 1 MNT = 0.0052 SZL 1 SZL = 190.5881 MNT
20 ago 2024 1 MNT = 0.0052 SZL 1 SZL = 191.0384 MNT
21 ago 2024 1 MNT = 0.0052 SZL 1 SZL = 190.6354 MNT
22 ago 2024 1 MNT = 0.0053 SZL 1 SZL = 189.1453 MNT
23 ago 2024 1 MNT = 0.0053 SZL 1 SZL = 189.3204 MNT
24 ago 2024 1 MNT = 0.0052 SZL 1 SZL = 190.9001 MNT
25 ago 2024 1 MNT = 0.0052 SZL 1 SZL = 190.9001 MNT
26 ago 2024 1 MNT = 0.0052 SZL 1 SZL = 191.6105 MNT
27 ago 2024 1 MNT = 0.0052 SZL 1 SZL = 191.3214 MNT
28 ago 2024 1 MNT = 0.0052 SZL 1 SZL = 191.3195 MNT
29 ago 2024 1 MNT = 0.0052 SZL 1 SZL = 192.1518 MNT
30 ago 2024 1 MNT = 0.0052 SZL 1 SZL = 192.6797 MNT
31 ago 2024 1 MNT = 0.0052 SZL 1 SZL = 191.4326 MNT

Sep 2024

DataMNT-SZLSZL-MNT
01 set 2024 1 MNT = 0.0052 SZL 1 SZL = 192.384 MNT
02 set 2024 1 MNT = 0.0053 SZL 1 SZL = 189.837 MNT
03 set 2024 1 MNT = 0.0053 SZL 1 SZL = 189.1026 MNT
04 set 2024 1 MNT = 0.0053 SZL 1 SZL = 189.6392 MNT
05 set 2024 1 MNT = 0.0052 SZL 1 SZL = 190.9494 MNT
06 set 2024 1 MNT = 0.0052 SZL 1 SZL = 191.615 MNT
07 set 2024 1 MNT = 0.0052 SZL 1 SZL = 191.4243 MNT
08 set 2024 1 MNT = 0.0052 SZL 1 SZL = 191.4243 MNT
09 set 2024 1 MNT = 0.0053 SZL 1 SZL = 189.5996 MNT
10 set 2024 1 MNT = 0.0053 SZL 1 SZL = 189.8994 MNT
11 set 2024 1 MNT = 0.0053 SZL 1 SZL = 190.3467 MNT
12 set 2024 1 MNT = 0.0053 SZL 1 SZL = 188.6166 MNT
13 set 2024 1 MNT = 0.0052 SZL 1 SZL = 191.0163 MNT
14 set 2024 1 MNT = 0.0052 SZL 1 SZL = 190.9835 MNT
15 set 2024 1 MNT = 0.0052 SZL 1 SZL = 190.9835 MNT
16 set 2024 1 MNT = 0.0052 SZL 1 SZL = 192.3486 MNT
17 set 2024 1 MNT = 0.0052 SZL 1 SZL = 192.7372 MNT
18 set 2024 1 MNT = 0.0052 SZL 1 SZL = 193.5408 MNT
19 set 2024 1 MNT = 0.0051 SZL 1 SZL = 194.9115 MNT
20 set 2024 1 MNT = 0.0052 SZL 1 SZL = 193.4287 MNT
21 set 2024 1 MNT = 0.0052 SZL 1 SZL = 193.7937 MNT
22 set 2024 1 MNT = 0.0052 SZL 1 SZL = 193.7937 MNT
23 set 2024 1 MNT = 0.0051 SZL 1 SZL = 195.5815 MNT
24 set 2024 1 MNT = 0.0051 SZL 1 SZL = 196.0127 MNT
25 set 2024 1 MNT = 0.0051 SZL 1 SZL = 197.5019 MNT
26 set 2024 1 MNT = 0.0051 SZL 1 SZL = 197.6764 MNT
27 set 2024 1 MNT = 0.0051 SZL 1 SZL = 197.9554 MNT
28 set 2024 1 MNT = 0.0051 SZL 1 SZL = 197.7301 MNT
29 set 2024 1 MNT = 0.0051 SZL 1 SZL = 197.7301 MNT
30 set 2024 1 MNT = 0.0051 SZL 1 SZL = 197.7843 MNT

Oct 2024

DataMNT-SZLSZL-MNT
01 out 2024 1 MNT = 0.0051 SZL 1 SZL = 196.4696 MNT
02 out 2024 1 MNT = 0.0051 SZL 1 SZL = 195.5161 MNT
03 out 2024 1 MNT = 0.0051 SZL 1 SZL = 194.3436 MNT
04 out 2024 1 MNT = 0.0051 SZL 1 SZL = 194.6439 MNT
05 out 2024 1 MNT = 0.0052 SZL 1 SZL = 193.782 MNT
06 out 2024 1 MNT = 0.0052 SZL 1 SZL = 193.782 MNT
07 out 2024 1 MNT = 0.0051 SZL 1 SZL = 195.4019 MNT
08 out 2024 1 MNT = 0.0051 SZL 1 SZL = 194.604 MNT
09 out 2024 1 MNT = 0.0052 SZL 1 SZL = 192.8653 MNT
10 out 2024 1 MNT = 0.0052 SZL 1 SZL = 193.4094 MNT
11 out 2024 1 MNT = 0.0051 SZL 1 SZL = 194.408 MNT
12 out 2024 1 MNT = 0.0051 SZL 1 SZL = 194.7673 MNT
13 out 2024 1 MNT = 0.0051 SZL 1 SZL = 195.2464 MNT
14 out 2024 1 MNT = 0.0052 SZL 1 SZL = 193.8015 MNT
15 out 2024 1 MNT = 0.0052 SZL 1 SZL = 192.6841 MNT
16 out 2024 1 MNT = 0.0052 SZL 1 SZL = 193.3331 MNT
17 out 2024 1 MNT = 0.0052 SZL 1 SZL = 191.8193 MNT
18 out 2024 1 MNT = 0.0052 SZL 1 SZL = 193.639 MNT
19 out 2024 1 MNT = 0.0051 SZL 1 SZL = 194.2212 MNT
20 out 2024 1 MNT = 0.0051 SZL 1 SZL = 194.2212 MNT
21 out 2024 1 MNT = 0.0052 SZL 1 SZL = 192.8838 MNT
22 out 2024 1 MNT = 0.0052 SZL 1 SZL = 193.2539 MNT
23 out 2024 1 MNT = 0.0052 SZL 1 SZL = 193.0931 MNT
24 out 2024 1 MNT = 0.0052 SZL 1 SZL = 192.0524 MNT
25 out 2024 1 MNT = 0.0052 SZL 1 SZL = 192.5587 MNT
26 out 2024 1 MNT = 0.0052 SZL 1 SZL = 192.1531 MNT
27 out 2024 1 MNT = 0.0052 SZL 1 SZL = 192.1531 MNT
28 out 2024 1 MNT = 0.0052 SZL 1 SZL = 191.3704 MNT
29 out 2024 1 MNT = 0.0052 SZL 1 SZL = 191.7642 MNT
30 out 2024 1 MNT = 0.0052 SZL 1 SZL = 192.9512 MNT
31 out 2024 1 MNT = 0.0052 SZL 1 SZL = 192.4926 MNT

Nov 2024

DataMNT-SZLSZL-MNT
01 nov 2024 1 MNT = 0.0052 SZL 1 SZL = 193.0834 MNT
02 nov 2024 1 MNT = 0.0052 SZL 1 SZL = 192.845 MNT
03 nov 2024 1 MNT = 0.0052 SZL 1 SZL = 193.3553 MNT
04 nov 2024 1 MNT = 0.0052 SZL 1 SZL = 193.8872 MNT
05 nov 2024 1 MNT = 0.0051 SZL 1 SZL = 194.9971 MNT
06 nov 2024 1 MNT = 0.0052 SZL 1 SZL = 191.2138 MNT
07 nov 2024 1 MNT = 0.0051 SZL 1 SZL = 194.4985 MNT
08 nov 2024 1 MNT = 0.0052 SZL 1 SZL = 194.1251 MNT
09 nov 2024 1 MNT = 0.0052 SZL 1 SZL = 193.1435 MNT
10 nov 2024 1 MNT = 0.0052 SZL 1 SZL = 193.1435 MNT
11 nov 2024 1 MNT = 0.0052 SZL 1 SZL = 190.6034 MNT
12 nov 2024 1 MNT = 0.0053 SZL 1 SZL = 188.0497 MNT
14 nov 2024 1 MNT = 0.0054 SZL 1 SZL = 185.5823 MNT
15 nov 2024 1 MNT = 0.0054 SZL 1 SZL = 186.7204 MNT
16 nov 2024 1 MNT = 0.0054 SZL 1 SZL = 186.2841 MNT
17 nov 2024 1 MNT = 0.0054 SZL 1 SZL = 186.2841 MNT
18 nov 2024 1 MNT = 0.0053 SZL 1 SZL = 187.5843 MNT
19 nov 2024 1 MNT = 0.0053 SZL 1 SZL = 187.9713 MNT
20 nov 2024 1 MNT = 0.0053 SZL 1 SZL = 187.4308 MNT
21 nov 2024 1 MNT = 0.0053 SZL 1 SZL = 187.7224 MNT

Informação sobre as taxas de câmbio de MNT-SZL e SZL-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Suazílândia, taxas essas que são apresentadas como referências.