> Taxas de câmbio MNT-SYP e SYP-MNT - 2026

Taxas de câmbio MNT-SYP e SYP-MNT - 2026

Taxas de câmbio de MNT-SYP e SYP-MNT

Verifique abaixo as taxas de câmbio para MNT-SYP e SYP-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 1,1996 SYP

1 SYP = 0,8336 MNT

1A 2A 3A

MNT para SYPSYP para MNT

Jan 2026

Data	MNT-SYP	SYP-MNT
01 jan 2026	1 MNT = 3.1068 SYP	1 SYP = 0.3219 MNT
02 jan 2026	1 MNT = 3.1055 SYP	1 SYP = 0.322 MNT
03 jan 2026	1 MNT = 3.1063 SYP	1 SYP = 0.3219 MNT
04 jan 2026	1 MNT = 3.1079 SYP	1 SYP = 0.3218 MNT
05 jan 2026	1 MNT = 3.1068 SYP	1 SYP = 0.3219 MNT
06 jan 2026	1 MNT = 3.1069 SYP	1 SYP = 0.3219 MNT
07 jan 2026	1 MNT = 3.1075 SYP	1 SYP = 0.3218 MNT
08 jan 2026	1 MNT = 3.1067 SYP	1 SYP = 0.3219 MNT
09 jan 2026	1 MNT = 3.1067 SYP	1 SYP = 0.3219 MNT
10 jan 2026	1 MNT = 3.1067 SYP	1 SYP = 0.3219 MNT
11 jan 2026	1 MNT = 3.1074 SYP	1 SYP = 0.3218 MNT
12 jan 2026	1 MNT = 3.1082 SYP	1 SYP = 0.3217 MNT
13 jan 2026	1 MNT = 3.1051 SYP	1 SYP = 0.322 MNT
14 jan 2026	1 MNT = 3.1047 SYP	1 SYP = 0.3221 MNT
15 jan 2026	1 MNT = 3.104 SYP	1 SYP = 0.3222 MNT
16 jan 2026	1 MNT = 3.1047 SYP	1 SYP = 0.3221 MNT
17 jan 2026	1 MNT = 3.1024 SYP	1 SYP = 0.3223 MNT
18 jan 2026	1 MNT = 3.1038 SYP	1 SYP = 0.3222 MNT
19 jan 2026	1 MNT = 3.1031 SYP	1 SYP = 0.3223 MNT
20 jan 2026	1 MNT = 3.1035 SYP	1 SYP = 0.3222 MNT
21 jan 2026	1 MNT = 3.1016 SYP	1 SYP = 0.3224 MNT
22 jan 2026	1 MNT = 3.1006 SYP	1 SYP = 0.3225 MNT
23 jan 2026	1 MNT = 3.1012 SYP	1 SYP = 0.3225 MNT
24 jan 2026	1 MNT = 3.1001 SYP	1 SYP = 0.3226 MNT
25 jan 2026	1 MNT = 3.1028 SYP	1 SYP = 0.3223 MNT
26 jan 2026	1 MNT = 3.1013 SYP	1 SYP = 0.3224 MNT
27 jan 2026	1 MNT = 3.1021 SYP	1 SYP = 0.3224 MNT
28 jan 2026	1 MNT = 3.0956 SYP	1 SYP = 0.323 MNT
29 jan 2026	1 MNT = 3.1006 SYP	1 SYP = 0.3225 MNT
30 jan 2026	1 MNT = 3.0999 SYP	1 SYP = 0.3226 MNT
31 jan 2026	1 MNT = 3.1003 SYP	1 SYP = 0.3226 MNT

Feb 2026

Data	MNT-SYP	SYP-MNT
01 fev 2026	1 MNT = 3.1011 SYP	1 SYP = 0.3225 MNT
02 fev 2026	1 MNT = 3.1026 SYP	1 SYP = 0.3223 MNT
03 fev 2026	1 MNT = 3.0993 SYP	1 SYP = 0.3227 MNT
04 fev 2026	1 MNT = 3.0981 SYP	1 SYP = 0.3228 MNT
05 fev 2026	1 MNT = 3.0987 SYP	1 SYP = 0.3227 MNT
06 fev 2026	1 MNT = 3.0887 SYP	1 SYP = 0.3238 MNT
07 fev 2026	1 MNT = 3.0977 SYP	1 SYP = 0.3228 MNT
08 fev 2026	1 MNT = 3.0998 SYP	1 SYP = 0.3226 MNT
09 fev 2026	1 MNT = 3.1011 SYP	1 SYP = 0.3225 MNT
10 fev 2026	1 MNT = 3.0975 SYP	1 SYP = 0.3228 MNT
11 fev 2026	1 MNT = 3.0995 SYP	1 SYP = 0.3226 MNT
12 fev 2026	1 MNT = 3.0897 SYP	1 SYP = 0.3237 MNT
13 fev 2026	1 MNT = 3.0879 SYP	1 SYP = 0.3238 MNT
14 fev 2026	1 MNT = 3.0876 SYP	1 SYP = 0.3239 MNT
15 fev 2026	1 MNT = 3.1009 SYP	1 SYP = 0.3225 MNT
16 fev 2026	1 MNT = 3.1018 SYP	1 SYP = 0.3224 MNT
17 fev 2026	1 MNT = 3.0985 SYP	1 SYP = 0.3227 MNT
18 fev 2026	1 MNT = 3.0907 SYP	1 SYP = 0.3236 MNT
19 fev 2026	1 MNT = 3.0976 SYP	1 SYP = 0.3228 MNT
20 fev 2026	1 MNT = 3.0981 SYP	1 SYP = 0.3228 MNT
21 fev 2026	1 MNT = 3.0989 SYP	1 SYP = 0.3227 MNT
22 fev 2026	1 MNT = 3.0999 SYP	1 SYP = 0.3226 MNT
23 fev 2026	1 MNT = 0.031 SYP	1 SYP = 32.2828 MNT
24 fev 2026	1 MNT = 0.031 SYP	1 SYP = 32.2745 MNT
25 fev 2026	1 MNT = 0.0311 SYP	1 SYP = 32.1562 MNT
26 fev 2026	1 MNT = 0.031 SYP	1 SYP = 32.2248 MNT
27 fev 2026	1 MNT = 0.0308 SYP	1 SYP = 32.4169 MNT
28 fev 2026	1 MNT = 0.031 SYP	1 SYP = 32.2906 MNT

Mar 2026

Data	MNT-SYP	SYP-MNT
01 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2681 MNT
02 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2853 MNT
03 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2958 MNT
04 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.3024 MNT
05 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2777 MNT
06 mar 2026	1 MNT = 0.0311 SYP	1 SYP = 32.2057 MNT
07 mar 2026	1 MNT = 0.0311 SYP	1 SYP = 32.205 MNT
08 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2485 MNT
09 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2761 MNT
10 mar 2026	1 MNT = 0.0308 SYP	1 SYP = 32.4383 MNT
11 mar 2026	1 MNT = 0.0311 SYP	1 SYP = 32.1876 MNT
12 mar 2026	1 MNT = 0.0311 SYP	1 SYP = 32.199 MNT
13 mar 2026	1 MNT = 0.0313 SYP	1 SYP = 31.9811 MNT
14 mar 2026	1 MNT = 0.0308 SYP	1 SYP = 32.4182 MNT
15 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2911 MNT
16 mar 2026	1 MNT = 0.0309 SYP	1 SYP = 32.312 MNT
17 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2387 MNT
18 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2926 MNT
19 mar 2026	1 MNT = 0.0308 SYP	1 SYP = 32.4426 MNT
20 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2274 MNT
21 mar 2026	1 MNT = 0.0308 SYP	1 SYP = 32.4375 MNT
22 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2296 MNT
23 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2614 MNT
24 mar 2026	1 MNT = 0.0311 SYP	1 SYP = 32.1594 MNT
25 mar 2026	1 MNT = 0.0311 SYP	1 SYP = 32.1724 MNT
26 mar 2026	1 MNT = 0.0311 SYP	1 SYP = 32.1584 MNT
27 mar 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3904 MNT
28 mar 2026	1 MNT = 0.0313 SYP	1 SYP = 31.9386 MNT
29 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.3099 MNT
30 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.2981 MNT
31 mar 2026	1 MNT = 0.031 SYP	1 SYP = 32.3007 MNT

Apr 2026

Data	MNT-SYP	SYP-MNT
01 abr 2026	1 MNT = 0.031 SYP	1 SYP = 32.2601 MNT
02 abr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3143 MNT
03 abr 2026	1 MNT = 0.0311 SYP	1 SYP = 32.1516 MNT
04 abr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3202 MNT
05 abr 2026	1 MNT = 0.031 SYP	1 SYP = 32.2924 MNT
06 abr 2026	1 MNT = 0.031 SYP	1 SYP = 32.3091 MNT
07 abr 2026	1 MNT = 0.031 SYP	1 SYP = 32.2779 MNT
08 abr 2026	1 MNT = 0.031 SYP	1 SYP = 32.3076 MNT
09 abr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3395 MNT
10 abr 2026	1 MNT = 0.0307 SYP	1 SYP = 32.5228 MNT
11 abr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3819 MNT
12 abr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.335 MNT
13 abr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3299 MNT
14 abr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3197 MNT
15 abr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3408 MNT
16 abr 2026	1 MNT = 0.0308 SYP	1 SYP = 32.4919 MNT
17 abr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3489 MNT
18 abr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3291 MNT
19 abr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3347 MNT
20 abr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3318 MNT
21 abr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.36 MNT
22 abr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3463 MNT
23 abr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3512 MNT
24 abr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3839 MNT
25 abr 2026	1 MNT = 0.0308 SYP	1 SYP = 32.5036 MNT
26 abr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3649 MNT
27 abr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3591 MNT
28 abr 2026	1 MNT = 0.0307 SYP	1 SYP = 32.5317 MNT
29 abr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3193 MNT
30 abr 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3388 MNT

May 2026

Data	MNT-SYP	SYP-MNT
01 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3932 MNT
02 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3833 MNT
03 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3714 MNT
04 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3608 MNT
05 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3766 MNT
06 mai 2026	1 MNT = 0.0311 SYP	1 SYP = 32.19 MNT
07 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3881 MNT
08 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3754 MNT
09 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.392 MNT
10 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3754 MNT
11 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3544 MNT
12 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3973 MNT
13 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3721 MNT
14 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3909 MNT
15 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3839 MNT
16 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3388 MNT
17 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.378 MNT
18 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3731 MNT
19 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3731 MNT

Informação sobre as taxas de câmbio de MNT-SYP e SYP-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias