> Taxas de câmbio MNT-SYP e SYP-MNT - 2025

Taxas de câmbio MNT-SYP e SYP-MNT - 2025

Taxas de câmbio de MNT-SYP e SYP-MNT

Verifique abaixo as taxas de câmbio para MNT-SYP e SYP-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 3,3914 SYP

1 SYP = 0,2949 MNT

1A 2A 3A

MNT para SYPSYP para MNT

Jan 2025

Data	MNT-SYP	SYP-MNT
01 jan 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
02 jan 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
03 jan 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
04 jan 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
05 jan 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
06 jan 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
07 jan 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
08 jan 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
09 jan 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
10 jan 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
11 jan 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
12 jan 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
13 jan 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
14 jan 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
15 jan 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
16 jan 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
17 jan 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
18 jan 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
19 jan 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
20 jan 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
21 jan 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
22 jan 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
23 jan 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
24 jan 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
25 jan 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
26 jan 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
27 jan 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
28 jan 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
29 jan 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
30 jan 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
31 jan 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT

Feb 2025

Data	MNT-SYP	SYP-MNT
01 fev 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
02 fev 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
03 fev 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
04 fev 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
05 fev 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
06 fev 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
07 fev 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
08 fev 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
09 fev 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
10 fev 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
11 fev 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
12 fev 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
13 fev 2025	1 MNT = 3.7568 SYP	1 SYP = 0.2662 MNT
14 fev 2025	1 MNT = 3.7568 SYP	1 SYP = 0.2662 MNT
15 fev 2025	1 MNT = 3.7568 SYP	1 SYP = 0.2662 MNT
16 fev 2025	1 MNT = 3.7568 SYP	1 SYP = 0.2662 MNT
17 fev 2025	1 MNT = 3.7568 SYP	1 SYP = 0.2662 MNT
18 fev 2025	1 MNT = 3.7496 SYP	1 SYP = 0.2667 MNT
19 fev 2025	1 MNT = 3.7545 SYP	1 SYP = 0.2663 MNT
20 fev 2025	1 MNT = 3.7543 SYP	1 SYP = 0.2664 MNT
21 fev 2025	1 MNT = 3.7523 SYP	1 SYP = 0.2665 MNT
22 fev 2025	1 MNT = 3.752 SYP	1 SYP = 0.2665 MNT
23 fev 2025	1 MNT = 3.7544 SYP	1 SYP = 0.2664 MNT
24 fev 2025	1 MNT = 3.755 SYP	1 SYP = 0.2663 MNT
25 fev 2025	1 MNT = 3.7519 SYP	1 SYP = 0.2665 MNT
26 fev 2025	1 MNT = 3.7504 SYP	1 SYP = 0.2666 MNT
27 fev 2025	1 MNT = 3.7491 SYP	1 SYP = 0.2667 MNT
28 fev 2025	1 MNT = 3.7482 SYP	1 SYP = 0.2668 MNT

Mar 2025

Data	MNT-SYP	SYP-MNT
01 mar 2025	1 MNT = 3.7462 SYP	1 SYP = 0.2669 MNT
02 mar 2025	1 MNT = 3.746 SYP	1 SYP = 0.267 MNT
03 mar 2025	1 MNT = 3.7464 SYP	1 SYP = 0.2669 MNT
04 mar 2025	1 MNT = 3.746 SYP	1 SYP = 0.267 MNT
05 mar 2025	1 MNT = 3.7461 SYP	1 SYP = 0.2669 MNT
06 mar 2025	1 MNT = 3.7461 SYP	1 SYP = 0.2669 MNT
07 mar 2025	1 MNT = 3.748 SYP	1 SYP = 0.2668 MNT
08 mar 2025	1 MNT = 3.7467 SYP	1 SYP = 0.2669 MNT
09 mar 2025	1 MNT = 3.7467 SYP	1 SYP = 0.2669 MNT
10 mar 2025	1 MNT = 3.7456 SYP	1 SYP = 0.267 MNT
11 mar 2025	1 MNT = 3.7457 SYP	1 SYP = 0.267 MNT
12 mar 2025	1 MNT = 3.7459 SYP	1 SYP = 0.267 MNT
13 mar 2025	1 MNT = 3.7469 SYP	1 SYP = 0.2669 MNT
14 mar 2025	1 MNT = 3.7436 SYP	1 SYP = 0.2671 MNT
15 mar 2025	1 MNT = 3.7424 SYP	1 SYP = 0.2672 MNT
16 mar 2025	1 MNT = 3.7435 SYP	1 SYP = 0.2671 MNT
17 mar 2025	1 MNT = 3.7443 SYP	1 SYP = 0.2671 MNT
18 mar 2025	1 MNT = 3.7424 SYP	1 SYP = 0.2672 MNT
19 mar 2025	1 MNT = 3.7393 SYP	1 SYP = 0.2674 MNT
20 mar 2025	1 MNT = 3.7398 SYP	1 SYP = 0.2674 MNT
21 mar 2025	1 MNT = 3.7424 SYP	1 SYP = 0.2672 MNT
22 mar 2025	1 MNT = 3.737 SYP	1 SYP = 0.2676 MNT
23 mar 2025	1 MNT = 3.7338 SYP	1 SYP = 0.2678 MNT
24 mar 2025	1 MNT = 3.7343 SYP	1 SYP = 0.2678 MNT
25 mar 2025	1 MNT = 3.7339 SYP	1 SYP = 0.2678 MNT
26 mar 2025	1 MNT = 3.733 SYP	1 SYP = 0.2679 MNT
27 mar 2025	1 MNT = 3.7347 SYP	1 SYP = 0.2678 MNT
28 mar 2025	1 MNT = 3.7286 SYP	1 SYP = 0.2682 MNT
29 mar 2025	1 MNT = 3.724 SYP	1 SYP = 0.2685 MNT
30 mar 2025	1 MNT = 3.7215 SYP	1 SYP = 0.2687 MNT
31 mar 2025	1 MNT = 3.7211 SYP	1 SYP = 0.2687 MNT

Apr 2025

Data	MNT-SYP	SYP-MNT
01 abr 2025	1 MNT = 3.7236 SYP	1 SYP = 0.2686 MNT
02 abr 2025	1 MNT = 3.7354 SYP	1 SYP = 0.2677 MNT
03 abr 2025	1 MNT = 3.722 SYP	1 SYP = 0.2687 MNT
04 abr 2025	1 MNT = 3.722 SYP	1 SYP = 0.2687 MNT

Informação sobre as taxas de câmbio de MNT-SYP e SYP-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias