currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MNT-SYP e SYP-MNT - 2025

Taxas de câmbio MNT-SYP e SYP-MNT - 2025

Taxas de câmbio de MNT-SYP e SYP-MNT

Verifique abaixo as taxas de câmbio para MNT-SYP e SYP-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MNT = 3,4795 SYP
1 SYP = 0,2874 MNT
1A 2A 3A

Jan 2025

DataMNT-SYPSYP-MNT
01 jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
02 jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
03 jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
04 jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
05 jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
06 jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
07 jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
08 jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
09 jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
10 jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
11 jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
12 jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
13 jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
14 jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
15 jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
16 jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
17 jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
18 jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
19 jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
20 jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
21 jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
22 jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
23 jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
24 jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
25 jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
26 jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
27 jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
28 jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
29 jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
30 jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
31 jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT

Feb 2025

DataMNT-SYPSYP-MNT
01 fev 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
02 fev 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
03 fev 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
04 fev 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
05 fev 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
06 fev 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
07 fev 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
08 fev 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
09 fev 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
10 fev 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
11 fev 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
12 fev 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
13 fev 2025 1 MNT = 3.7568 SYP 1 SYP = 0.2662 MNT
14 fev 2025 1 MNT = 3.7568 SYP 1 SYP = 0.2662 MNT
15 fev 2025 1 MNT = 3.7568 SYP 1 SYP = 0.2662 MNT
16 fev 2025 1 MNT = 3.7568 SYP 1 SYP = 0.2662 MNT
17 fev 2025 1 MNT = 3.7568 SYP 1 SYP = 0.2662 MNT
18 fev 2025 1 MNT = 3.7496 SYP 1 SYP = 0.2667 MNT
19 fev 2025 1 MNT = 3.7545 SYP 1 SYP = 0.2663 MNT
20 fev 2025 1 MNT = 3.7543 SYP 1 SYP = 0.2664 MNT
21 fev 2025 1 MNT = 3.7523 SYP 1 SYP = 0.2665 MNT
22 fev 2025 1 MNT = 3.752 SYP 1 SYP = 0.2665 MNT
23 fev 2025 1 MNT = 3.7544 SYP 1 SYP = 0.2664 MNT
24 fev 2025 1 MNT = 3.755 SYP 1 SYP = 0.2663 MNT
25 fev 2025 1 MNT = 3.7519 SYP 1 SYP = 0.2665 MNT
26 fev 2025 1 MNT = 3.7504 SYP 1 SYP = 0.2666 MNT
27 fev 2025 1 MNT = 3.7491 SYP 1 SYP = 0.2667 MNT
28 fev 2025 1 MNT = 3.7482 SYP 1 SYP = 0.2668 MNT

Mar 2025

DataMNT-SYPSYP-MNT
01 mar 2025 1 MNT = 3.7462 SYP 1 SYP = 0.2669 MNT
02 mar 2025 1 MNT = 3.746 SYP 1 SYP = 0.267 MNT
03 mar 2025 1 MNT = 3.7464 SYP 1 SYP = 0.2669 MNT
04 mar 2025 1 MNT = 3.746 SYP 1 SYP = 0.267 MNT
05 mar 2025 1 MNT = 3.7461 SYP 1 SYP = 0.2669 MNT
06 mar 2025 1 MNT = 3.7461 SYP 1 SYP = 0.2669 MNT
07 mar 2025 1 MNT = 3.748 SYP 1 SYP = 0.2668 MNT
08 mar 2025 1 MNT = 3.7467 SYP 1 SYP = 0.2669 MNT
09 mar 2025 1 MNT = 3.7467 SYP 1 SYP = 0.2669 MNT
10 mar 2025 1 MNT = 3.7456 SYP 1 SYP = 0.267 MNT
11 mar 2025 1 MNT = 3.7457 SYP 1 SYP = 0.267 MNT
12 mar 2025 1 MNT = 3.7459 SYP 1 SYP = 0.267 MNT
13 mar 2025 1 MNT = 3.7469 SYP 1 SYP = 0.2669 MNT
14 mar 2025 1 MNT = 3.7436 SYP 1 SYP = 0.2671 MNT
15 mar 2025 1 MNT = 3.7424 SYP 1 SYP = 0.2672 MNT
16 mar 2025 1 MNT = 3.7435 SYP 1 SYP = 0.2671 MNT
17 mar 2025 1 MNT = 3.7443 SYP 1 SYP = 0.2671 MNT
18 mar 2025 1 MNT = 3.7424 SYP 1 SYP = 0.2672 MNT
19 mar 2025 1 MNT = 3.7393 SYP 1 SYP = 0.2674 MNT
20 mar 2025 1 MNT = 3.7398 SYP 1 SYP = 0.2674 MNT
21 mar 2025 1 MNT = 3.7424 SYP 1 SYP = 0.2672 MNT
22 mar 2025 1 MNT = 3.737 SYP 1 SYP = 0.2676 MNT
23 mar 2025 1 MNT = 3.7338 SYP 1 SYP = 0.2678 MNT
24 mar 2025 1 MNT = 3.7343 SYP 1 SYP = 0.2678 MNT
25 mar 2025 1 MNT = 3.7339 SYP 1 SYP = 0.2678 MNT
26 mar 2025 1 MNT = 3.733 SYP 1 SYP = 0.2679 MNT
27 mar 2025 1 MNT = 3.7347 SYP 1 SYP = 0.2678 MNT
28 mar 2025 1 MNT = 3.7286 SYP 1 SYP = 0.2682 MNT
29 mar 2025 1 MNT = 3.724 SYP 1 SYP = 0.2685 MNT
30 mar 2025 1 MNT = 3.7215 SYP 1 SYP = 0.2687 MNT
31 mar 2025 1 MNT = 3.7211 SYP 1 SYP = 0.2687 MNT

Apr 2025

DataMNT-SYPSYP-MNT
01 abr 2025 1 MNT = 3.7236 SYP 1 SYP = 0.2686 MNT
02 abr 2025 1 MNT = 3.7354 SYP 1 SYP = 0.2677 MNT
03 abr 2025 1 MNT = 3.722 SYP 1 SYP = 0.2687 MNT
04 abr 2025 1 MNT = 3.7097 SYP 1 SYP = 0.2696 MNT
05 abr 2025 1 MNT = 3.7048 SYP 1 SYP = 0.2699 MNT
06 abr 2025 1 MNT = 3.7062 SYP 1 SYP = 0.2698 MNT
07 abr 2025 1 MNT = 3.7057 SYP 1 SYP = 0.2699 MNT
08 abr 2025 1 MNT = 3.7044 SYP 1 SYP = 0.2699 MNT
09 abr 2025 1 MNT = 3.6998 SYP 1 SYP = 0.2703 MNT
10 abr 2025 1 MNT = 3.7043 SYP 1 SYP = 0.27 MNT
11 abr 2025 1 MNT = 3.701 SYP 1 SYP = 0.2702 MNT
12 abr 2025 1 MNT = 3.6974 SYP 1 SYP = 0.2705 MNT
13 abr 2025 1 MNT = 3.6772 SYP 1 SYP = 0.2719 MNT
14 abr 2025 1 MNT = 3.6782 SYP 1 SYP = 0.2719 MNT
15 abr 2025 1 MNT = 3.6775 SYP 1 SYP = 0.2719 MNT
16 abr 2025 1 MNT = 3.6676 SYP 1 SYP = 0.2727 MNT
17 abr 2025 1 MNT = 3.6657 SYP 1 SYP = 0.2728 MNT
18 abr 2025 1 MNT = 3.676 SYP 1 SYP = 0.272 MNT
19 abr 2025 1 MNT = 3.6645 SYP 1 SYP = 0.2729 MNT
20 abr 2025 1 MNT = 3.6458 SYP 1 SYP = 0.2743 MNT
21 abr 2025 1 MNT = 3.6447 SYP 1 SYP = 0.2744 MNT
22 abr 2025 1 MNT = 3.6729 SYP 1 SYP = 0.2723 MNT
23 abr 2025 1 MNT = 3.6713 SYP 1 SYP = 0.2724 MNT
24 abr 2025 1 MNT = 3.6697 SYP 1 SYP = 0.2725 MNT
25 abr 2025 1 MNT = 3.6649 SYP 1 SYP = 0.2729 MNT
26 abr 2025 1 MNT = 3.6642 SYP 1 SYP = 0.2729 MNT
27 abr 2025 1 MNT = 3.6389 SYP 1 SYP = 0.2748 MNT
28 abr 2025 1 MNT = 3.6411 SYP 1 SYP = 0.2746 MNT
29 abr 2025 1 MNT = 3.6396 SYP 1 SYP = 0.2748 MNT
30 abr 2025 1 MNT = 3.6385 SYP 1 SYP = 0.2748 MNT

May 2025

DataMNT-SYPSYP-MNT
01 mai 2025 1 MNT = 3.6376 SYP 1 SYP = 0.2749 MNT
02 mai 2025 1 MNT = 3.6387 SYP 1 SYP = 0.2748 MNT
03 mai 2025 1 MNT = 3.6382 SYP 1 SYP = 0.2749 MNT
04 mai 2025 1 MNT = 3.6388 SYP 1 SYP = 0.2748 MNT
05 mai 2025 1 MNT = 3.6389 SYP 1 SYP = 0.2748 MNT
06 mai 2025 1 MNT = 3.637 SYP 1 SYP = 0.275 MNT
07 mai 2025 1 MNT = 3.6356 SYP 1 SYP = 0.2751 MNT
08 mai 2025 1 MNT = 3.6378 SYP 1 SYP = 0.2749 MNT
09 mai 2025 1 MNT = 3.6373 SYP 1 SYP = 0.2749 MNT
10 mai 2025 1 MNT = 3.6356 SYP 1 SYP = 0.2751 MNT
11 mai 2025 1 MNT = 3.6381 SYP 1 SYP = 0.2749 MNT
12 mai 2025 1 MNT = 3.6379 SYP 1 SYP = 0.2749 MNT
13 mai 2025 1 MNT = 3.6384 SYP 1 SYP = 0.2748 MNT
14 mai 2025 1 MNT = 3.6341 SYP 1 SYP = 0.2752 MNT
15 mai 2025 1 MNT = 3.6366 SYP 1 SYP = 0.275 MNT
16 mai 2025 1 MNT = 3.6295 SYP 1 SYP = 0.2755 MNT
17 mai 2025 1 MNT = 3.627 SYP 1 SYP = 0.2757 MNT
18 mai 2025 1 MNT = 3.6381 SYP 1 SYP = 0.2749 MNT
19 mai 2025 1 MNT = 3.6379 SYP 1 SYP = 0.2749 MNT

Informação sobre as taxas de câmbio de MNT-SYP e SYP-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats