currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MNT-SYP e SYP-MNT - 2024

Taxas de câmbio MNT-SYP e SYP-MNT - 2024

Taxas de câmbio de MNT-SYP e SYP-MNT

Verifique abaixo as taxas de câmbio para MNT-SYP e SYP-MNT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MNT = 1,7067 SYP
1 SYP = 0,5859 MNT
1A 2A 3A

Jan 2024

DataMNT-SYPSYP-MNT
01 jan 2024 1 MNT = 3.8121 SYP 1 SYP = 0.2623 MNT
02 jan 2024 1 MNT = 3.7799 SYP 1 SYP = 0.2646 MNT
03 jan 2024 1 MNT = 3.7846 SYP 1 SYP = 0.2642 MNT
04 jan 2024 1 MNT = 3.7996 SYP 1 SYP = 0.2632 MNT
05 jan 2024 1 MNT = 3.8004 SYP 1 SYP = 0.2631 MNT
06 jan 2024 1 MNT = 3.8021 SYP 1 SYP = 0.263 MNT
07 jan 2024 1 MNT = 3.8116 SYP 1 SYP = 0.2624 MNT
08 jan 2024 1 MNT = 3.8106 SYP 1 SYP = 0.2624 MNT
09 jan 2024 1 MNT = 3.7973 SYP 1 SYP = 0.2633 MNT
10 jan 2024 1 MNT = 3.8006 SYP 1 SYP = 0.2631 MNT
11 jan 2024 1 MNT = 3.8022 SYP 1 SYP = 0.263 MNT
12 jan 2024 1 MNT = 3.798 SYP 1 SYP = 0.2633 MNT
13 jan 2024 1 MNT = 3.8021 SYP 1 SYP = 0.263 MNT
14 jan 2024 1 MNT = 3.81 SYP 1 SYP = 0.2625 MNT
15 jan 2024 1 MNT = 3.8106 SYP 1 SYP = 0.2624 MNT
16 jan 2024 1 MNT = 3.8004 SYP 1 SYP = 0.2631 MNT
17 jan 2024 1 MNT = 3.8053 SYP 1 SYP = 0.2628 MNT
18 jan 2024 1 MNT = 3.7999 SYP 1 SYP = 0.2632 MNT
19 jan 2024 1 MNT = 3.7859 SYP 1 SYP = 0.2641 MNT
20 jan 2024 1 MNT = 3.7918 SYP 1 SYP = 0.2637 MNT
21 jan 2024 1 MNT = 3.8132 SYP 1 SYP = 0.2622 MNT
22 jan 2024 1 MNT = 3.8167 SYP 1 SYP = 0.262 MNT
23 jan 2024 1 MNT = 3.7983 SYP 1 SYP = 0.2633 MNT
24 jan 2024 1 MNT = 3.804 SYP 1 SYP = 0.2629 MNT
25 jan 2024 1 MNT = 3.7969 SYP 1 SYP = 0.2634 MNT
26 jan 2024 1 MNT = 3.8008 SYP 1 SYP = 0.2631 MNT
27 jan 2024 1 MNT = 3.8047 SYP 1 SYP = 0.2628 MNT
28 jan 2024 1 MNT = 3.813 SYP 1 SYP = 0.2623 MNT
29 jan 2024 1 MNT = 3.8139 SYP 1 SYP = 0.2622 MNT
30 jan 2024 1 MNT = 3.7993 SYP 1 SYP = 0.2632 MNT
31 jan 2024 1 MNT = 3.7999 SYP 1 SYP = 0.2632 MNT

Feb 2024

DataMNT-SYPSYP-MNT
01 fev 2024 1 MNT = 3.7983 SYP 1 SYP = 0.2633 MNT
02 fev 2024 1 MNT = 3.8026 SYP 1 SYP = 0.263 MNT
03 fev 2024 1 MNT = 3.7965 SYP 1 SYP = 0.2634 MNT
04 fev 2024 1 MNT = 3.8212 SYP 1 SYP = 0.2617 MNT
05 fev 2024 1 MNT = 3.8214 SYP 1 SYP = 0.2617 MNT
06 fev 2024 1 MNT = 3.7992 SYP 1 SYP = 0.2632 MNT
07 fev 2024 1 MNT = 3.7989 SYP 1 SYP = 0.2632 MNT
08 fev 2024 1 MNT = 3.8004 SYP 1 SYP = 0.2631 MNT
09 fev 2024 1 MNT = 3.8035 SYP 1 SYP = 0.2629 MNT
10 fev 2024 1 MNT = 3.7972 SYP 1 SYP = 0.2634 MNT
11 fev 2024 1 MNT = 3.8247 SYP 1 SYP = 0.2615 MNT
12 fev 2024 1 MNT = 3.8294 SYP 1 SYP = 0.2611 MNT
13 fev 2024 1 MNT = 3.8013 SYP 1 SYP = 0.2631 MNT
14 fev 2024 1 MNT = 3.8089 SYP 1 SYP = 0.2625 MNT
15 fev 2024 1 MNT = 3.794 SYP 1 SYP = 0.2636 MNT
16 fev 2024 1 MNT = 3.8194 SYP 1 SYP = 0.2618 MNT
17 fev 2024 1 MNT = 3.8075 SYP 1 SYP = 0.2626 MNT
18 fev 2024 1 MNT = 3.8261 SYP 1 SYP = 0.2614 MNT
19 fev 2024 1 MNT = 3.8271 SYP 1 SYP = 0.2613 MNT
20 fev 2024 1 MNT = 3.8047 SYP 1 SYP = 0.2628 MNT
21 fev 2024 1 MNT = 3.8108 SYP 1 SYP = 0.2624 MNT
22 fev 2024 1 MNT = 3.821 SYP 1 SYP = 0.2617 MNT
23 fev 2024 1 MNT = 3.8192 SYP 1 SYP = 0.2618 MNT
24 fev 2024 1 MNT = 3.817 SYP 1 SYP = 0.262 MNT
25 fev 2024 1 MNT = 3.8351 SYP 1 SYP = 0.2608 MNT
26 fev 2024 1 MNT = 3.8385 SYP 1 SYP = 0.2605 MNT
27 fev 2024 1 MNT = 3.8209 SYP 1 SYP = 0.2617 MNT
28 fev 2024 1 MNT = 3.8285 SYP 1 SYP = 0.2612 MNT
29 fev 2024 1 MNT = 3.8262 SYP 1 SYP = 0.2614 MNT

Mar 2024

DataMNT-SYPSYP-MNT
01 mar 2024 1 MNT = 3.8304 SYP 1 SYP = 0.2611 MNT
02 mar 2024 1 MNT = 3.8333 SYP 1 SYP = 0.2609 MNT
03 mar 2024 1 MNT = 3.8467 SYP 1 SYP = 0.26 MNT
04 mar 2024 1 MNT = 3.8475 SYP 1 SYP = 0.2599 MNT
05 mar 2024 1 MNT = 3.8236 SYP 1 SYP = 0.2615 MNT
06 mar 2024 1 MNT = 3.8259 SYP 1 SYP = 0.2614 MNT
07 mar 2024 1 MNT = 3.8329 SYP 1 SYP = 0.2609 MNT
08 mar 2024 1 MNT = 3.8416 SYP 1 SYP = 0.2603 MNT
09 mar 2024 1 MNT = 3.8339 SYP 1 SYP = 0.2608 MNT
10 mar 2024 1 MNT = 3.8339 SYP 1 SYP = 0.2608 MNT
11 mar 2024 1 MNT = 3.8488 SYP 1 SYP = 0.2598 MNT
12 mar 2024 1 MNT = 3.8278 SYP 1 SYP = 0.2612 MNT
13 mar 2024 1 MNT = 3.8308 SYP 1 SYP = 0.261 MNT
14 mar 2024 1 MNT = 3.8364 SYP 1 SYP = 0.2607 MNT
15 mar 2024 1 MNT = 3.8281 SYP 1 SYP = 0.2612 MNT
16 mar 2024 1 MNT = 3.8297 SYP 1 SYP = 0.2611 MNT
17 mar 2024 1 MNT = 3.8484 SYP 1 SYP = 0.2598 MNT
18 mar 2024 1 MNT = 3.8483 SYP 1 SYP = 0.2599 MNT
19 mar 2024 1 MNT = 3.8237 SYP 1 SYP = 0.2615 MNT
20 mar 2024 1 MNT = 3.8287 SYP 1 SYP = 0.2612 MNT
21 mar 2024 1 MNT = 3.8305 SYP 1 SYP = 0.2611 MNT
22 mar 2024 1 MNT = 3.8257 SYP 1 SYP = 0.2614 MNT
23 mar 2024 1 MNT = 3.8228 SYP 1 SYP = 0.2616 MNT
24 mar 2024 1 MNT = 3.8476 SYP 1 SYP = 0.2599 MNT
25 mar 2024 1 MNT = 3.8474 SYP 1 SYP = 0.2599 MNT
26 mar 2024 1 MNT = 3.8206 SYP 1 SYP = 0.2617 MNT
27 mar 2024 1 MNT = 3.8199 SYP 1 SYP = 0.2618 MNT
28 mar 2024 1 MNT = 3.8287 SYP 1 SYP = 0.2612 MNT
29 mar 2024 1 MNT = 3.8242 SYP 1 SYP = 0.2615 MNT
30 mar 2024 1 MNT = 3.823 SYP 1 SYP = 0.2616 MNT
31 mar 2024 1 MNT = 3.848 SYP 1 SYP = 0.2599 MNT

Apr 2024

DataMNT-SYPSYP-MNT
01 abr 2024 1 MNT = 3.8481 SYP 1 SYP = 0.2599 MNT
02 abr 2024 1 MNT = 3.8249 SYP 1 SYP = 0.2614 MNT
03 abr 2024 1 MNT = 3.8249 SYP 1 SYP = 0.2614 MNT
04 abr 2024 1 MNT = 3.8249 SYP 1 SYP = 0.2614 MNT
05 abr 2024 1 MNT = 3.8249 SYP 1 SYP = 0.2614 MNT
06 abr 2024 1 MNT = 3.8249 SYP 1 SYP = 0.2614 MNT
07 abr 2024 1 MNT = 3.8249 SYP 1 SYP = 0.2614 MNT
08 abr 2024 1 MNT = 3.8249 SYP 1 SYP = 0.2614 MNT
09 abr 2024 1 MNT = 3.8249 SYP 1 SYP = 0.2614 MNT
10 abr 2024 1 MNT = 3.8249 SYP 1 SYP = 0.2614 MNT
11 abr 2024 1 MNT = 3.8249 SYP 1 SYP = 0.2614 MNT
12 abr 2024 1 MNT = 3.8249 SYP 1 SYP = 0.2614 MNT
13 abr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
14 abr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
15 abr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
16 abr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
17 abr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
18 abr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
19 abr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
20 abr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
21 abr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
22 abr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
23 abr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
24 abr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
25 abr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
26 abr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
27 abr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
28 abr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
29 abr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
30 abr 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT

May 2024

DataMNT-SYPSYP-MNT
01 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
02 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
03 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
04 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
05 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
06 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
07 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
08 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
09 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
10 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
11 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
12 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
13 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
14 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
15 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
16 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
17 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
18 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
19 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
20 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
21 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
22 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
23 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
24 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
25 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
26 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
27 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
28 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
29 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
30 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
31 mai 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT

Jun 2024

DataMNT-SYPSYP-MNT
01 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
02 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
03 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
04 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
05 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
06 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
07 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
08 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
09 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
10 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
11 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
12 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
13 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
14 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
15 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
16 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
17 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
18 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
19 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
20 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
21 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
22 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
23 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
24 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
25 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
26 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
27 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
28 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
29 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
30 jun 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT

Jul 2024

DataMNT-SYPSYP-MNT
01 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
02 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
03 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
04 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
05 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
06 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
07 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
08 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
09 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
10 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
11 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
12 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
13 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
14 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
15 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
16 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
17 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
18 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
19 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
20 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
21 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
22 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
23 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
24 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
25 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
26 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
27 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
28 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
29 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
30 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
31 jul 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT

Aug 2024

DataMNT-SYPSYP-MNT
01 ago 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
02 ago 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
03 ago 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
04 ago 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
05 ago 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
06 ago 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
07 ago 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
08 ago 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
09 ago 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
10 ago 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
11 ago 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
12 ago 2024 1 MNT = 0.7283 SYP 1 SYP = 1.3731 MNT
13 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
14 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
15 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
16 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
17 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
18 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
19 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
20 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
21 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
22 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
23 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
24 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
25 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
26 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
27 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
28 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
29 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
30 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
31 ago 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT

Sep 2024

DataMNT-SYPSYP-MNT
01 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
02 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
03 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
04 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
05 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
06 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
07 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
08 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
09 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
10 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
11 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
12 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
13 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
14 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
15 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
16 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
17 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
18 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
19 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
20 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
21 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
22 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
23 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
24 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
25 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
26 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
27 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
28 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
29 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
30 set 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT

Oct 2024

DataMNT-SYPSYP-MNT
01 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
02 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
03 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
04 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
05 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
06 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
07 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
08 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
09 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
10 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
11 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
12 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
13 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
14 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
15 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
16 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
17 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
18 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
19 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
20 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
21 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
22 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
23 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
24 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
25 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
26 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
27 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
28 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
29 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
30 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
31 out 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT

Nov 2024

DataMNT-SYPSYP-MNT
01 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
02 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
03 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
04 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
05 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
06 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
07 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
08 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
09 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
10 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
11 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
12 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
14 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
15 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
16 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
17 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
18 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
19 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
20 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
21 nov 2024 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT

Informação sobre as taxas de câmbio de MNT-SYP e SYP-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats