> Taxas de câmbio MNT-SVC e SVC-MNT - 2025

Taxas de câmbio MNT-SVC e SVC-MNT - 2025

Taxas de câmbio de MNT-SVC e SVC-MNT

Verifique abaixo as taxas de câmbio para MNT-SVC e SVC-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0025 SVC

1 SVC = 397,2602 MNT

1A 2A 3A

MNT para SVCSVC para MNT

Jan 2025

Data	MNT-SVC	SVC-MNT
01 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 388.5956 MNT
02 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2951 MNT
03 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2752 MNT
04 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 388.9974 MNT
05 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 388.9974 MNT
06 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 387.992 MNT
07 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 388.1633 MNT
08 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 387.8871 MNT
09 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 388.4023 MNT
10 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3838 MNT
11 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 386.6384 MNT
12 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 386.6384 MNT
13 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2084 MNT
14 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 387.9144 MNT
15 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 388.4231 MNT
16 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 388.0905 MNT
17 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3186 MNT
18 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3563 MNT
19 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3563 MNT
20 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 387.8137 MNT
21 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3431 MNT
22 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 390.4381 MNT
23 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 388.1272 MNT
24 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2312 MNT
25 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 389.0757 MNT
26 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 389.0757 MNT
27 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3228 MNT
28 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 388.0371 MNT
29 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 388.1042 MNT
30 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 388.5465 MNT
31 jan 2025	1 MNT = 0.0026 SVC	1 SVC = 388.4907 MNT

Feb 2025

Data	MNT-SVC	SVC-MNT
01 fev 2025	1 MNT = 0.0026 SVC	1 SVC = 388.4907 MNT
02 fev 2025	1 MNT = 0.0026 SVC	1 SVC = 387.8376 MNT
03 fev 2025	1 MNT = 0.0026 SVC	1 SVC = 388.5049 MNT
04 fev 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3829 MNT
05 fev 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2009 MNT
06 fev 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2329 MNT
07 fev 2025	1 MNT = 0.0026 SVC	1 SVC = 388.0658 MNT
08 fev 2025	1 MNT = 0.0026 SVC	1 SVC = 386.5716 MNT
09 fev 2025	1 MNT = 0.0026 SVC	1 SVC = 386.5716 MNT
10 fev 2025	1 MNT = 0.0026 SVC	1 SVC = 387.997 MNT
11 fev 2025	1 MNT = 0.0026 SVC	1 SVC = 388.428 MNT
12 fev 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2921 MNT
13 fev 2025	1 MNT = 0.0025 SVC	1 SVC = 396.5265 MNT
14 fev 2025	1 MNT = 0.0025 SVC	1 SVC = 395.4288 MNT
15 fev 2025	1 MNT = 0.0025 SVC	1 SVC = 396.7344 MNT
16 fev 2025	1 MNT = 0.0025 SVC	1 SVC = 396.7344 MNT
17 fev 2025	1 MNT = 0.0025 SVC	1 SVC = 395.5287 MNT
18 fev 2025	1 MNT = 0.0025 SVC	1 SVC = 395.9885 MNT
19 fev 2025	1 MNT = 0.0025 SVC	1 SVC = 395.9192 MNT
20 fev 2025	1 MNT = 0.0025 SVC	1 SVC = 395.7566 MNT
21 fev 2025	1 MNT = 0.0025 SVC	1 SVC = 395.7957 MNT
22 fev 2025	1 MNT = 0.0025 SVC	1 SVC = 395.8781 MNT
23 fev 2025	1 MNT = 0.0025 SVC	1 SVC = 395.625 MNT
24 fev 2025	1 MNT = 0.0025 SVC	1 SVC = 395.8149 MNT
25 fev 2025	1 MNT = 0.0025 SVC	1 SVC = 396.3567 MNT
26 fev 2025	1 MNT = 0.0025 SVC	1 SVC = 396.1998 MNT
27 fev 2025	1 MNT = 0.0025 SVC	1 SVC = 396.4881 MNT
28 fev 2025	1 MNT = 0.0025 SVC	1 SVC = 396.4527 MNT

Mar 2025

Data	MNT-SVC	SVC-MNT
01 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.8702 MNT
02 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.6516 MNT
03 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.6052 MNT
04 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.7159 MNT
05 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.2409 MNT
06 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.6516 MNT
07 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.2717 MNT
08 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.6018 MNT
09 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.1564 MNT
10 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.7083 MNT
11 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.696 MNT
12 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.424 MNT
13 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.6389 MNT
14 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.9157 MNT
15 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.9875 MNT
16 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.918 MNT
17 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.7435 MNT
18 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.0566 MNT
19 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.393 MNT
20 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.3164 MNT
21 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.0519 MNT
22 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 398.598 MNT
23 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.9466 MNT
24 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.9036 MNT
25 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.955 MNT
26 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.843 MNT
27 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 398.0752 MNT
28 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 398.5724 MNT
29 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 399.0085 MNT
30 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 399.2644 MNT
31 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 399.3467 MNT

Apr 2025

Data	MNT-SVC	SVC-MNT
01 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 399.0563 MNT
02 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 397.9447 MNT
03 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 399.2652 MNT
04 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 401.4082 MNT
05 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 398.6132 MNT
06 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 398.4403 MNT
07 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 400.8175 MNT
08 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 401.1262 MNT
09 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 401.9352 MNT
10 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 401.1477 MNT
11 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 401.4964 MNT
12 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 402.705 MNT
13 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 404.0668 MNT
14 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 403.9708 MNT
15 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 403.6699 MNT
16 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 405.1427 MNT
17 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 405.581 MNT
18 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 404.4693 MNT
19 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 405.7207 MNT
20 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 407.8064 MNT
21 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 407.9234 MNT
22 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 404.6037 MNT
23 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 404.7901 MNT
24 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 405.2167 MNT
25 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 405.5051 MNT
26 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 405.5773 MNT
27 abr 2025	1 MNT = 0.0024 SVC	1 SVC = 408.3949 MNT
28 abr 2025	1 MNT = 0.0025 SVC	1 SVC = 407.9873 MNT
29 abr 2025	1 MNT = 0.0024 SVC	1 SVC = 408.3964 MNT
30 abr 2025	1 MNT = 0.0024 SVC	1 SVC = 408.4921 MNT

May 2025

Data	MNT-SVC	SVC-MNT
01 mai 2025	1 MNT = 0.0025 SVC	1 SVC = 407.3233 MNT
02 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.2687 MNT
03 mai 2025	1 MNT = 0.0025 SVC	1 SVC = 407.4225 MNT
04 mai 2025	1 MNT = 0.0025 SVC	1 SVC = 407.387 MNT
05 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.7145 MNT
06 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.6528 MNT
07 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.7378 MNT
08 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.8646 MNT
09 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.7734 MNT
10 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.8719 MNT
11 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.6018 MNT
12 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 409.2392 MNT
13 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.6002 MNT
14 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.3676 MNT
15 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.2888 MNT
16 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 409.5849 MNT
17 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.3539 MNT
18 mai 2025	1 MNT = 0.0025 SVC	1 SVC = 407.1 MNT
19 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.3948 MNT

Informação sobre as taxas de câmbio de MNT-SVC e SVC-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias