> Taxas de câmbio MNT-STD e STD-MNT - 2025

Taxas de câmbio MNT-STD e STD-MNT - 2025

Taxas de câmbio de MNT-STD e STD-MNT

Verifique abaixo as taxas de câmbio para MNT-STD e STD-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 5,9086 STD

1 STD = 0,1692 MNT

1A 2A 3A

MNT para STDSTD para MNT

Jan 2025

Data	MNT-STD	STD-MNT
01 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
02 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
03 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
04 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
05 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
06 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
07 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
08 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
09 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
10 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
11 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
12 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
13 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
14 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
15 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
16 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
17 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
18 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
19 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
20 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
21 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
22 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
23 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
24 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
25 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
26 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
27 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
28 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
29 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
30 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
31 jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT

Feb 2025

Data	MNT-STD	STD-MNT
01 fev 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
02 fev 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
03 fev 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
04 fev 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
05 fev 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
06 fev 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
07 fev 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
08 fev 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
09 fev 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
10 fev 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
11 fev 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
12 fev 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
13 fev 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
14 fev 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
15 fev 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
16 fev 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
17 fev 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
18 fev 2025	1 MNT = 5.969 STD	1 STD = 0.1675 MNT
19 fev 2025	1 MNT = 5.9768 STD	1 STD = 0.1673 MNT
20 fev 2025	1 MNT = 5.9769 STD	1 STD = 0.1673 MNT
21 fev 2025	1 MNT = 5.9734 STD	1 STD = 0.1674 MNT
22 fev 2025	1 MNT = 5.9729 STD	1 STD = 0.1674 MNT
23 fev 2025	1 MNT = 5.9767 STD	1 STD = 0.1673 MNT
24 fev 2025	1 MNT = 5.9777 STD	1 STD = 0.1673 MNT
25 fev 2025	1 MNT = 5.9727 STD	1 STD = 0.1674 MNT
26 fev 2025	1 MNT = 5.9703 STD	1 STD = 0.1675 MNT
27 fev 2025	1 MNT = 5.9684 STD	1 STD = 0.1676 MNT
28 fev 2025	1 MNT = 5.9668 STD	1 STD = 0.1676 MNT

Mar 2025

Data	MNT-STD	STD-MNT
01 mar 2025	1 MNT = 5.9636 STD	1 STD = 0.1677 MNT
02 mar 2025	1 MNT = 5.9634 STD	1 STD = 0.1677 MNT
03 mar 2025	1 MNT = 5.964 STD	1 STD = 0.1677 MNT
04 mar 2025	1 MNT = 5.963 STD	1 STD = 0.1677 MNT
05 mar 2025	1 MNT = 5.9634 STD	1 STD = 0.1677 MNT
06 mar 2025	1 MNT = 5.9636 STD	1 STD = 0.1677 MNT
07 mar 2025	1 MNT = 5.9665 STD	1 STD = 0.1676 MNT
08 mar 2025	1 MNT = 5.9641 STD	1 STD = 0.1677 MNT
09 mar 2025	1 MNT = 5.9641 STD	1 STD = 0.1677 MNT
10 mar 2025	1 MNT = 5.9627 STD	1 STD = 0.1677 MNT
11 mar 2025	1 MNT = 5.963 STD	1 STD = 0.1677 MNT
12 mar 2025	1 MNT = 5.963 STD	1 STD = 0.1677 MNT
13 mar 2025	1 MNT = 5.9647 STD	1 STD = 0.1677 MNT
14 mar 2025	1 MNT = 5.9595 STD	1 STD = 0.1678 MNT
15 mar 2025	1 MNT = 5.9574 STD	1 STD = 0.1679 MNT
16 mar 2025	1 MNT = 5.9594 STD	1 STD = 0.1678 MNT
17 mar 2025	1 MNT = 5.9606 STD	1 STD = 0.1678 MNT
18 mar 2025	1 MNT = 5.9576 STD	1 STD = 0.1679 MNT
19 mar 2025	1 MNT = 5.9527 STD	1 STD = 0.168 MNT
20 mar 2025	1 MNT = 5.9535 STD	1 STD = 0.168 MNT
21 mar 2025	1 MNT = 5.9576 STD	1 STD = 0.1679 MNT
22 mar 2025	1 MNT = 5.9488 STD	1 STD = 0.1681 MNT
23 mar 2025	1 MNT = 5.944 STD	1 STD = 0.1682 MNT
24 mar 2025	1 MNT = 5.9448 STD	1 STD = 0.1682 MNT
25 mar 2025	1 MNT = 5.9441 STD	1 STD = 0.1682 MNT
26 mar 2025	1 MNT = 5.9425 STD	1 STD = 0.1683 MNT
27 mar 2025	1 MNT = 5.9454 STD	1 STD = 0.1682 MNT
28 mar 2025	1 MNT = 5.9356 STD	1 STD = 0.1685 MNT
29 mar 2025	1 MNT = 5.9282 STD	1 STD = 0.1687 MNT
30 mar 2025	1 MNT = 5.9244 STD	1 STD = 0.1688 MNT
31 mar 2025	1 MNT = 5.9238 STD	1 STD = 0.1688 MNT

Apr 2025

Data	MNT-STD	STD-MNT
01 abr 2025	1 MNT = 5.9276 STD	1 STD = 0.1687 MNT
02 abr 2025	1 MNT = 5.9464 STD	1 STD = 0.1682 MNT
03 abr 2025	1 MNT = 5.9248 STD	1 STD = 0.1688 MNT
04 abr 2025	1 MNT = 5.9057 STD	1 STD = 0.1693 MNT
05 abr 2025	1 MNT = 5.8975 STD	1 STD = 0.1696 MNT
06 abr 2025	1 MNT = 5.9001 STD	1 STD = 0.1695 MNT
07 abr 2025	1 MNT = 5.8992 STD	1 STD = 0.1695 MNT
08 abr 2025	1 MNT = 5.8973 STD	1 STD = 0.1696 MNT
09 abr 2025	1 MNT = 5.8897 STD	1 STD = 0.1698 MNT
10 abr 2025	1 MNT = 5.8968 STD	1 STD = 0.1696 MNT
11 abr 2025	1 MNT = 5.8916 STD	1 STD = 0.1697 MNT
12 abr 2025	1 MNT = 5.8861 STD	1 STD = 0.1699 MNT
13 abr 2025	1 MNT = 5.8539 STD	1 STD = 0.1708 MNT
14 abr 2025	1 MNT = 5.8554 STD	1 STD = 0.1708 MNT
15 abr 2025	1 MNT = 5.8544 STD	1 STD = 0.1708 MNT
16 abr 2025	1 MNT = 5.8384 STD	1 STD = 0.1713 MNT
17 abr 2025	1 MNT = 5.8356 STD	1 STD = 0.1714 MNT
18 abr 2025	1 MNT = 5.8517 STD	1 STD = 0.1709 MNT
19 abr 2025	1 MNT = 5.8336 STD	1 STD = 0.1714 MNT
20 abr 2025	1 MNT = 5.8038 STD	1 STD = 0.1723 MNT
21 abr 2025	1 MNT = 5.8021 STD	1 STD = 0.1724 MNT
22 abr 2025	1 MNT = 5.847 STD	1 STD = 0.171 MNT
23 abr 2025	1 MNT = 5.8444 STD	1 STD = 0.1711 MNT
24 abr 2025	1 MNT = 5.8417 STD	1 STD = 0.1712 MNT
25 abr 2025	1 MNT = 5.8342 STD	1 STD = 0.1714 MNT
26 abr 2025	1 MNT = 5.8332 STD	1 STD = 0.1714 MNT
27 abr 2025	1 MNT = 5.7929 STD	1 STD = 0.1726 MNT
28 abr 2025	1 MNT = 5.7963 STD	1 STD = 0.1725 MNT
29 abr 2025	1 MNT = 5.7939 STD	1 STD = 0.1726 MNT
30 abr 2025	1 MNT = 5.7924 STD	1 STD = 0.1726 MNT

May 2025

Data	MNT-STD	STD-MNT
01 mai 2025	1 MNT = 5.7906 STD	1 STD = 0.1727 MNT
02 mai 2025	1 MNT = 5.7925 STD	1 STD = 0.1726 MNT
03 mai 2025	1 MNT = 5.7922 STD	1 STD = 0.1726 MNT
04 mai 2025	1 MNT = 5.7927 STD	1 STD = 0.1726 MNT
05 mai 2025	1 MNT = 5.7929 STD	1 STD = 0.1726 MNT
06 mai 2025	1 MNT = 5.7898 STD	1 STD = 0.1727 MNT
07 mai 2025	1 MNT = 5.7877 STD	1 STD = 0.1728 MNT
08 mai 2025	1 MNT = 5.7912 STD	1 STD = 0.1727 MNT
09 mai 2025	1 MNT = 5.7892 STD	1 STD = 0.1727 MNT
10 mai 2025	1 MNT = 5.7878 STD	1 STD = 0.1728 MNT
11 mai 2025	1 MNT = 5.7916 STD	1 STD = 0.1727 MNT
12 mai 2025	1 MNT = 5.7913 STD	1 STD = 0.1727 MNT
13 mai 2025	1 MNT = 5.7914 STD	1 STD = 0.1727 MNT
14 mai 2025	1 MNT = 5.7854 STD	1 STD = 0.1729 MNT
15 mai 2025	1 MNT = 5.7894 STD	1 STD = 0.1727 MNT
16 mai 2025	1 MNT = 5.7778 STD	1 STD = 0.1731 MNT
17 mai 2025	1 MNT = 5.7739 STD	1 STD = 0.1732 MNT
18 mai 2025	1 MNT = 5.7916 STD	1 STD = 0.1727 MNT
19 mai 2025	1 MNT = 5.7913 STD	1 STD = 0.1727 MNT
20 mai 2025	1 MNT = 5.7874 STD	1 STD = 0.1728 MNT
21 mai 2025	1 MNT = 5.7805 STD	1 STD = 0.173 MNT
22 mai 2025	1 MNT = 5.7864 STD	1 STD = 0.1728 MNT
23 mai 2025	1 MNT = 5.7899 STD	1 STD = 0.1727 MNT
24 mai 2025	1 MNT = 5.7843 STD	1 STD = 0.1729 MNT
25 mai 2025	1 MNT = 5.7891 STD	1 STD = 0.1727 MNT
26 mai 2025	1 MNT = 5.7917 STD	1 STD = 0.1727 MNT
27 mai 2025	1 MNT = 5.7861 STD	1 STD = 0.1728 MNT
28 mai 2025	1 MNT = 5.7873 STD	1 STD = 0.1728 MNT
29 mai 2025	1 MNT = 5.7892 STD	1 STD = 0.1727 MNT
30 mai 2025	1 MNT = 5.7866 STD	1 STD = 0.1728 MNT
31 mai 2025	1 MNT = 5.7865 STD	1 STD = 0.1728 MNT

Jun 2025

Data	MNT-STD	STD-MNT
01 jun 2025	1 MNT = 5.7906 STD	1 STD = 0.1727 MNT
02 jun 2025	1 MNT = 5.7913 STD	1 STD = 0.1727 MNT
03 jun 2025	1 MNT = 5.7857 STD	1 STD = 0.1728 MNT
04 jun 2025	1 MNT = 5.7886 STD	1 STD = 0.1728 MNT
05 jun 2025	1 MNT = 5.7841 STD	1 STD = 0.1729 MNT
06 jun 2025	1 MNT = 5.7836 STD	1 STD = 0.1729 MNT
07 jun 2025	1 MNT = 5.7868 STD	1 STD = 0.1728 MNT
08 jun 2025	1 MNT = 5.7827 STD	1 STD = 0.1729 MNT
09 jun 2025	1 MNT = 5.7817 STD	1 STD = 0.173 MNT
10 jun 2025	1 MNT = 5.7859 STD	1 STD = 0.1728 MNT
11 jun 2025	1 MNT = 5.7957 STD	1 STD = 0.1725 MNT
12 jun 2025	1 MNT = 5.7822 STD	1 STD = 0.1729 MNT
13 jun 2025	1 MNT = 5.7812 STD	1 STD = 0.173 MNT
14 jun 2025	1 MNT = 5.7855 STD	1 STD = 0.1728 MNT
15 jun 2025	1 MNT = 5.7788 STD	1 STD = 0.173 MNT
16 jun 2025	1 MNT = 5.7795 STD	1 STD = 0.173 MNT
17 jun 2025	1 MNT = 5.7776 STD	1 STD = 0.1731 MNT
18 jun 2025	1 MNT = 5.7777 STD	1 STD = 0.1731 MNT
19 jun 2025	1 MNT = 5.7726 STD	1 STD = 0.1732 MNT
20 jun 2025	1 MNT = 5.7757 STD	1 STD = 0.1731 MNT
21 jun 2025	1 MNT = 5.7752 STD	1 STD = 0.1732 MNT
22 jun 2025	1 MNT = 5.7767 STD	1 STD = 0.1731 MNT
23 jun 2025	1 MNT = 5.7766 STD	1 STD = 0.1731 MNT
24 jun 2025	1 MNT = 5.7778 STD	1 STD = 0.1731 MNT
25 jun 2025	1 MNT = 5.7758 STD	1 STD = 0.1731 MNT
26 jun 2025	1 MNT = 5.7747 STD	1 STD = 0.1732 MNT
27 jun 2025	1 MNT = 5.7734 STD	1 STD = 0.1732 MNT
28 jun 2025	1 MNT = 5.7756 STD	1 STD = 0.1731 MNT
29 jun 2025	1 MNT = 5.7752 STD	1 STD = 0.1732 MNT
30 jun 2025	1 MNT = 5.7766 STD	1 STD = 0.1731 MNT

Jul 2025

Data	MNT-STD	STD-MNT
01 jul 2025	1 MNT = 5.7749 STD	1 STD = 0.1732 MNT
02 jul 2025	1 MNT = 5.7764 STD	1 STD = 0.1731 MNT
03 jul 2025	1 MNT = 5.773 STD	1 STD = 0.1732 MNT
04 jul 2025	1 MNT = 5.7681 STD	1 STD = 0.1734 MNT
05 jul 2025	1 MNT = 5.7727 STD	1 STD = 0.1732 MNT
06 jul 2025	1 MNT = 5.7757 STD	1 STD = 0.1731 MNT

Informação sobre as taxas de câmbio de MNT-STD e STD-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias