> Taxas de câmbio MNT-SRD e SRD-MNT - 2026

Taxas de câmbio MNT-SRD e SRD-MNT - 2026

Taxas de câmbio de MNT-SRD e SRD-MNT

Verifique abaixo as taxas de câmbio para MNT-SRD e SRD-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,0106 SRD

1 SRD = 94,32 MNT

1A 2A 3A

MNT para SRDSRD para MNT

Jan 2026

Data	MNT-SRD	SRD-MNT
01 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3457 MNT
02 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3873 MNT
03 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3581 MNT
04 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3108 MNT
05 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3432 MNT
06 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.0475 MNT
07 jan 2026	1 MNT = 0.0108 SRD	1 SRD = 92.9031 MNT
08 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.154 MNT
09 jan 2026	1 MNT = 0.0108 SRD	1 SRD = 92.971 MNT
10 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.2123 MNT
11 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.1915 MNT
12 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.1688 MNT
13 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.2992 MNT
14 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3078 MNT
15 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.049 MNT
16 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.1049 MNT
17 jan 2026	1 MNT = 0.0108 SRD	1 SRD = 92.9334 MNT
18 jan 2026	1 MNT = 0.0108 SRD	1 SRD = 92.8945 MNT
19 jan 2026	1 MNT = 0.0108 SRD	1 SRD = 92.9138 MNT
20 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.0638 MNT
21 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.0753 MNT
22 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3527 MNT
23 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3187 MNT
24 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.5824 MNT
25 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.5032 MNT
26 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.546 MNT
27 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.5117 MNT
28 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.2878 MNT
29 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.6388 MNT
30 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.8784 MNT
31 jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.7521 MNT

Feb 2026

Data	MNT-SRD	SRD-MNT
01 fev 2026	1 MNT = 0.0107 SRD	1 SRD = 93.7276 MNT
02 fev 2026	1 MNT = 0.0107 SRD	1 SRD = 93.6814 MNT
03 fev 2026	1 MNT = 0.0107 SRD	1 SRD = 93.8443 MNT
04 fev 2026	1 MNT = 0.0107 SRD	1 SRD = 93.6611 MNT
05 fev 2026	1 MNT = 0.0106 SRD	1 SRD = 94.1879 MNT
06 fev 2026	1 MNT = 0.0106 SRD	1 SRD = 94.552 MNT
07 fev 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4067 MNT
08 fev 2026	1 MNT = 0.0106 SRD	1 SRD = 94.343 MNT
09 fev 2026	1 MNT = 0.0106 SRD	1 SRD = 94.3014 MNT
10 fev 2026	1 MNT = 0.0106 SRD	1 SRD = 94.0317 MNT
11 fev 2026	1 MNT = 0.0106 SRD	1 SRD = 94.1719 MNT
12 fev 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7538 MNT
13 fev 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8032 MNT
14 fev 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8767 MNT
15 fev 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4689 MNT
16 fev 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4421 MNT
17 fev 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4475 MNT
18 fev 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9136 MNT
19 fev 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7014 MNT
20 fev 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8823 MNT
21 fev 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8272 MNT
22 fev 2026	1 MNT = 0.0105 SRD	1 SRD = 94.7968 MNT
23 fev 2026	1 MNT = 0.0105 SRD	1 SRD = 94.82 MNT
24 fev 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9072 MNT
25 fev 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4255 MNT
26 fev 2026	1 MNT = 0.0106 SRD	1 SRD = 94.386 MNT
27 fev 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8158 MNT
28 fev 2026	1 MNT = 0.0106 SRD	1 SRD = 94.6253 MNT

Mar 2026

Data	MNT-SRD	SRD-MNT
01 mar 2026	1 MNT = 0.0106 SRD	1 SRD = 94.545 MNT
02 mar 2026	1 MNT = 0.0106 SRD	1 SRD = 94.5956 MNT
03 mar 2026	1 MNT = 0.0106 SRD	1 SRD = 94.5556 MNT
04 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9798 MNT
05 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.0353 MNT
06 mar 2026	1 MNT = 0.0106 SRD	1 SRD = 94.6278 MNT
07 mar 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7605 MNT
08 mar 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7565 MNT
09 mar 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7803 MNT
10 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.2102 MNT
11 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3916 MNT
12 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.2711 MNT
13 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5468 MNT
14 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4512 MNT
15 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.051 MNT
16 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1125 MNT
17 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1385 MNT
18 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9131 MNT
19 mar 2026	1 MNT = 0.0104 SRD	1 SRD = 95.9424 MNT
20 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1862 MNT
21 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6463 MNT
22 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1832 MNT
23 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1504 MNT
24 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5893 MNT
25 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5939 MNT
26 mar 2026	1 MNT = 0.0104 SRD	1 SRD = 95.977 MNT
27 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3088 MNT
28 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9843 MNT
29 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9746 MNT
30 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9382 MNT
31 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 94.971 MNT

Apr 2026

Data	MNT-SRD	SRD-MNT
01 abr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5937 MNT
02 abr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6084 MNT
03 abr 2026	1 MNT = 0.0104 SRD	1 SRD = 95.8145 MNT

Informação sobre as taxas de câmbio de MNT-SRD e SRD-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias