> Taxas de câmbio MNT-SRD e SRD-MNT - 2025

Taxas de câmbio MNT-SRD e SRD-MNT - 2025

Taxas de câmbio de MNT-SRD e SRD-MNT

Verifique abaixo as taxas de câmbio para MNT-SRD e SRD-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0103 SRD

1 SRD = 96,7325 MNT

1A 2A 3A

MNT para SRDSRD para MNT

Jan 2025

Data	MNT-SRD	SRD-MNT
01 jan 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3316 MNT
02 jan 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3316 MNT
03 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8636 MNT
04 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
05 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
06 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
07 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 97.1926 MNT
08 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8795 MNT
09 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8077 MNT
10 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9182 MNT
11 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
12 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
13 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
14 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8077 MNT
15 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
16 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
17 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
18 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
19 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
20 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
21 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.932 MNT
22 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
23 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8645 MNT
24 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7955 MNT
25 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
26 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
27 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
28 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
29 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
30 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
31 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT

Feb 2025

Data	MNT-SRD	SRD-MNT
01 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
02 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
03 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
04 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
05 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7955 MNT
06 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
07 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7925 MNT
08 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
09 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
10 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
11 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 96.6329 MNT
12 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 96.6576 MNT
13 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 98.3143 MNT
14 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 97.9119 MNT
15 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2639 MNT
16 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2639 MNT
17 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 98.264 MNT
18 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 98.4975 MNT
19 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 98.3275 MNT
20 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 98.0512 MNT
21 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6415 MNT
22 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 97.4419 MNT
23 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3795 MNT
24 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 97.364 MNT
25 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 97.7507 MNT
26 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8333 MNT
27 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8269 MNT
28 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8588 MNT

Mar 2025

Data	MNT-SRD	SRD-MNT
01 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6506 MNT
02 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2368 MNT
03 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 98.1747 MNT
04 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 97.5901 MNT
05 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 97.2097 MNT
06 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 97.2875 MNT
07 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0341 MNT
08 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9298 MNT
09 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 96.929 MNT
10 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 97.781 MNT
11 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8083 MNT
12 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8211 MNT
13 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9398 MNT
14 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.819 MNT
15 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6607 MNT
16 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.6939 MNT
17 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6105 MNT
18 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 94.9449 MNT
19 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4833 MNT
20 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8291 MNT
21 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.067 MNT
22 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7252 MNT
23 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2209 MNT
24 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1551 MNT
25 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8703 MNT
26 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8181 MNT
27 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.761 MNT
28 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6662 MNT
29 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2826 MNT
30 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8856 MNT
31 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5974 MNT

Apr 2025

Data	MNT-SRD	SRD-MNT
01 abr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5217 MNT
02 abr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1164 MNT
03 abr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3958 MNT
04 abr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3958 MNT

Informação sobre as taxas de câmbio de MNT-SRD e SRD-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias