> Taxas de câmbio MNT-SRD e SRD-MNT - 2025

Taxas de câmbio MNT-SRD e SRD-MNT - 2025

Taxas de câmbio de MNT-SRD e SRD-MNT

Verifique abaixo as taxas de câmbio para MNT-SRD e SRD-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0103 SRD

1 SRD = 96,707 MNT

1A 2A 3A

MNT para SRDSRD para MNT

Jan 2025

Data	MNT-SRD	SRD-MNT
01 jan 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3316 MNT
02 jan 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3316 MNT
03 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8636 MNT
04 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
05 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
06 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
07 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 97.1926 MNT
08 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8795 MNT
09 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8077 MNT
10 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9182 MNT
11 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
12 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
13 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
14 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8077 MNT
15 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
16 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
17 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
18 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
19 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
20 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
21 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.932 MNT
22 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
23 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8645 MNT
24 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7955 MNT
25 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
26 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
27 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
28 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
29 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
30 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
31 jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT

Feb 2025

Data	MNT-SRD	SRD-MNT
01 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
02 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
03 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
04 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
05 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7955 MNT
06 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
07 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7925 MNT
08 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
09 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
10 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
11 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 96.6329 MNT
12 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 96.6576 MNT
13 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 98.3143 MNT
14 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 97.9119 MNT
15 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2639 MNT
16 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2639 MNT
17 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 98.264 MNT
18 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 98.4975 MNT
19 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 98.3275 MNT
20 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 98.0512 MNT
21 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6415 MNT
22 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 97.4419 MNT
23 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3795 MNT
24 fev 2025	1 MNT = 0.0103 SRD	1 SRD = 97.364 MNT
25 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 97.7507 MNT
26 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8333 MNT
27 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8269 MNT
28 fev 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8588 MNT

Mar 2025

Data	MNT-SRD	SRD-MNT
01 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6506 MNT
02 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2368 MNT
03 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 98.1747 MNT
04 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 97.5901 MNT
05 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 97.2097 MNT
06 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 97.2875 MNT
07 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0341 MNT
08 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9298 MNT
09 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 96.929 MNT
10 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 97.781 MNT
11 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8083 MNT
12 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8211 MNT
13 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9398 MNT
14 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.819 MNT
15 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6607 MNT
16 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.6939 MNT
17 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6105 MNT
18 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 94.9449 MNT
19 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4833 MNT
20 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8291 MNT
21 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.067 MNT
22 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7252 MNT
23 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2209 MNT
24 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1551 MNT
25 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8703 MNT
26 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8181 MNT
27 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.761 MNT
28 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6662 MNT
29 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2826 MNT
30 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8856 MNT
31 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5974 MNT

Apr 2025

Data	MNT-SRD	SRD-MNT
01 abr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5217 MNT
02 abr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1164 MNT
03 abr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3958 MNT
04 abr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8885 MNT
05 abr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7694 MNT
06 abr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7279 MNT
07 abr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7421 MNT
08 abr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9676 MNT
09 abr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3585 MNT
10 abr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7135 MNT
11 abr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8294 MNT
12 abr 2025	1 MNT = 0.0105 SRD	1 SRD = 94.9204 MNT
13 abr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3278 MNT
14 abr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2657 MNT
15 abr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1665 MNT
16 abr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.5947 MNT
17 abr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4425 MNT
18 abr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2116 MNT
19 abr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5053 MNT
20 abr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9963 MNT
21 abr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0252 MNT
22 abr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2871 MNT
23 abr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.083 MNT
24 abr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1502 MNT
25 abr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3733 MNT
26 abr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.21 MNT
27 abr 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8784 MNT
28 abr 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8222 MNT
29 abr 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9445 MNT
30 abr 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9687 MNT

May 2025

Data	MNT-SRD	SRD-MNT
01 mai 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0063 MNT
02 mai 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9748 MNT
03 mai 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0383 MNT
04 mai 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0298 MNT
05 mai 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0262 MNT
06 mai 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0113 MNT
07 mai 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0486 MNT
08 mai 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0713 MNT
09 mai 2025	1 MNT = 0.0101 SRD	1 SRD = 98.6097 MNT
10 mai 2025	1 MNT = 0.0103 SRD	1 SRD = 97.4363 MNT
11 mai 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3719 MNT
12 mai 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3764 MNT
13 mai 2025	1 MNT = 0.0101 SRD	1 SRD = 98.7278 MNT
14 mai 2025	1 MNT = 0.0102 SRD	1 SRD = 98.0148 MNT
15 mai 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2169 MNT
16 mai 2025	1 MNT = 0.0101 SRD	1 SRD = 98.5741 MNT
17 mai 2025	1 MNT = 0.0102 SRD	1 SRD = 97.9943 MNT
18 mai 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6934 MNT
19 mai 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6991 MNT

Informação sobre as taxas de câmbio de MNT-SRD e SRD-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias