> Taxas de câmbio MNT-SLL e SLL-MNT - 2026

Taxas de câmbio MNT-SLL e SLL-MNT - 2026

Taxas de câmbio de MNT-SLL e SLL-MNT

Verifique abaixo as taxas de câmbio para MNT-SLL e SLL-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 5,8705 SLL

1 SLL = 0,1703 MNT

1A 2A 3A

MNT para SLLSLL para MNT

Jan 2026

Data	MNT-SLL	SLL-MNT
01 jan 2026	1 MNT = 5.8921 SLL	1 SLL = 0.1697 MNT
02 jan 2026	1 MNT = 5.8894 SLL	1 SLL = 0.1698 MNT
03 jan 2026	1 MNT = 5.8913 SLL	1 SLL = 0.1697 MNT
04 jan 2026	1 MNT = 5.8943 SLL	1 SLL = 0.1697 MNT
05 jan 2026	1 MNT = 5.8922 SLL	1 SLL = 0.1697 MNT
06 jan 2026	1 MNT = 5.8922 SLL	1 SLL = 0.1697 MNT
07 jan 2026	1 MNT = 5.8929 SLL	1 SLL = 0.1697 MNT
08 jan 2026	1 MNT = 5.8905 SLL	1 SLL = 0.1698 MNT
09 jan 2026	1 MNT = 5.8905 SLL	1 SLL = 0.1698 MNT
10 jan 2026	1 MNT = 5.8905 SLL	1 SLL = 0.1698 MNT
11 jan 2026	1 MNT = 5.8918 SLL	1 SLL = 0.1697 MNT
12 jan 2026	1 MNT = 5.8933 SLL	1 SLL = 0.1697 MNT
13 jan 2026	1 MNT = 5.8875 SLL	1 SLL = 0.1699 MNT
14 jan 2026	1 MNT = 5.8866 SLL	1 SLL = 0.1699 MNT
15 jan 2026	1 MNT = 5.8853 SLL	1 SLL = 0.1699 MNT
16 jan 2026	1 MNT = 5.8867 SLL	1 SLL = 0.1699 MNT
17 jan 2026	1 MNT = 5.8824 SLL	1 SLL = 0.17 MNT
18 jan 2026	1 MNT = 5.8849 SLL	1 SLL = 0.1699 MNT
19 jan 2026	1 MNT = 5.8836 SLL	1 SLL = 0.17 MNT
20 jan 2026	1 MNT = 5.8844 SLL	1 SLL = 0.1699 MNT
21 jan 2026	1 MNT = 5.8807 SLL	1 SLL = 0.17 MNT
22 jan 2026	1 MNT = 5.8788 SLL	1 SLL = 0.1701 MNT
23 jan 2026	1 MNT = 5.88 SLL	1 SLL = 0.1701 MNT
24 jan 2026	1 MNT = 5.878 SLL	1 SLL = 0.1701 MNT
25 jan 2026	1 MNT = 5.883 SLL	1 SLL = 0.17 MNT
26 jan 2026	1 MNT = 5.8803 SLL	1 SLL = 0.1701 MNT
27 jan 2026	1 MNT = 5.8818 SLL	1 SLL = 0.17 MNT
28 jan 2026	1 MNT = 5.8695 SLL	1 SLL = 0.1704 MNT
29 jan 2026	1 MNT = 5.8789 SLL	1 SLL = 0.1701 MNT
30 jan 2026	1 MNT = 5.8776 SLL	1 SLL = 0.1701 MNT
31 jan 2026	1 MNT = 5.8782 SLL	1 SLL = 0.1701 MNT

Feb 2026

Data	MNT-SLL	SLL-MNT
01 fev 2026	1 MNT = 5.8798 SLL	1 SLL = 0.1701 MNT
02 fev 2026	1 MNT = 5.8827 SLL	1 SLL = 0.17 MNT
03 fev 2026	1 MNT = 5.8764 SLL	1 SLL = 0.1702 MNT
04 fev 2026	1 MNT = 5.8741 SLL	1 SLL = 0.1702 MNT
05 fev 2026	1 MNT = 5.8752 SLL	1 SLL = 0.1702 MNT
06 fev 2026	1 MNT = 5.8563 SLL	1 SLL = 0.1708 MNT
07 fev 2026	1 MNT = 5.8734 SLL	1 SLL = 0.1703 MNT
08 fev 2026	1 MNT = 5.8773 SLL	1 SLL = 0.1701 MNT
09 fev 2026	1 MNT = 5.8799 SLL	1 SLL = 0.1701 MNT
10 fev 2026	1 MNT = 5.8729 SLL	1 SLL = 0.1703 MNT
11 fev 2026	1 MNT = 5.8768 SLL	1 SLL = 0.1702 MNT
12 fev 2026	1 MNT = 5.8582 SLL	1 SLL = 0.1707 MNT
13 fev 2026	1 MNT = 5.8548 SLL	1 SLL = 0.1708 MNT
14 fev 2026	1 MNT = 5.8542 SLL	1 SLL = 0.1708 MNT
15 fev 2026	1 MNT = 5.8794 SLL	1 SLL = 0.1701 MNT
16 fev 2026	1 MNT = 5.8811 SLL	1 SLL = 0.17 MNT
17 fev 2026	1 MNT = 5.8749 SLL	1 SLL = 0.1702 MNT
18 fev 2026	1 MNT = 5.8601 SLL	1 SLL = 0.1706 MNT
19 fev 2026	1 MNT = 5.8733 SLL	1 SLL = 0.1703 MNT
20 fev 2026	1 MNT = 5.8742 SLL	1 SLL = 0.1702 MNT
21 fev 2026	1 MNT = 5.8757 SLL	1 SLL = 0.1702 MNT
22 fev 2026	1 MNT = 5.8776 SLL	1 SLL = 0.1701 MNT
23 fev 2026	1 MNT = 5.8761 SLL	1 SLL = 0.1702 MNT
24 fev 2026	1 MNT = 5.8773 SLL	1 SLL = 0.1701 MNT
25 fev 2026	1 MNT = 5.8743 SLL	1 SLL = 0.1702 MNT
26 fev 2026	1 MNT = 5.8756 SLL	1 SLL = 0.1702 MNT
27 fev 2026	1 MNT = 5.8513 SLL	1 SLL = 0.1709 MNT
28 fev 2026	1 MNT = 5.8747 SLL	1 SLL = 0.1702 MNT

Mar 2026

Data	MNT-SLL	SLL-MNT
01 mar 2026	1 MNT = 5.8797 SLL	1 SLL = 0.1701 MNT
02 mar 2026	1 MNT = 5.8765 SLL	1 SLL = 0.1702 MNT
03 mar 2026	1 MNT = 5.8746 SLL	1 SLL = 0.1702 MNT
04 mar 2026	1 MNT = 5.8732 SLL	1 SLL = 0.1703 MNT
05 mar 2026	1 MNT = 5.8769 SLL	1 SLL = 0.1702 MNT
06 mar 2026	1 MNT = 5.8753 SLL	1 SLL = 0.1702 MNT
07 mar 2026	1 MNT = 5.8765 SLL	1 SLL = 0.1702 MNT
08 mar 2026	1 MNT = 5.8768 SLL	1 SLL = 0.1702 MNT
09 mar 2026	1 MNT = 5.8753 SLL	1 SLL = 0.1702 MNT
10 mar 2026	1 MNT = 5.8471 SLL	1 SLL = 0.171 MNT
11 mar 2026	1 MNT = 5.8559 SLL	1 SLL = 0.1708 MNT
12 mar 2026	1 MNT = 5.8736 SLL	1 SLL = 0.1703 MNT
13 mar 2026	1 MNT = 5.8734 SLL	1 SLL = 0.1703 MNT
14 mar 2026	1 MNT = 5.8509 SLL	1 SLL = 0.1709 MNT
15 mar 2026	1 MNT = 5.8755 SLL	1 SLL = 0.1702 MNT
16 mar 2026	1 MNT = 5.8717 SLL	1 SLL = 0.1703 MNT
17 mar 2026	1 MNT = 5.8664 SLL	1 SLL = 0.1705 MNT
18 mar 2026	1 MNT = 5.872 SLL	1 SLL = 0.1703 MNT
19 mar 2026	1 MNT = 5.8479 SLL	1 SLL = 0.171 MNT
20 mar 2026	1 MNT = 5.8743 SLL	1 SLL = 0.1702 MNT
21 mar 2026	1 MNT = 5.8484 SLL	1 SLL = 0.171 MNT
22 mar 2026	1 MNT = 5.8768 SLL	1 SLL = 0.1702 MNT
23 mar 2026	1 MNT = 5.8788 SLL	1 SLL = 0.1701 MNT
24 mar 2026	1 MNT = 5.8755 SLL	1 SLL = 0.1702 MNT
25 mar 2026	1 MNT = 5.8747 SLL	1 SLL = 0.1702 MNT
26 mar 2026	1 MNT = 5.8511 SLL	1 SLL = 0.1709 MNT
27 mar 2026	1 MNT = 5.8574 SLL	1 SLL = 0.1707 MNT
28 mar 2026	1 MNT = 5.8713 SLL	1 SLL = 0.1703 MNT
29 mar 2026	1 MNT = 5.8719 SLL	1 SLL = 0.1703 MNT
30 mar 2026	1 MNT = 5.8742 SLL	1 SLL = 0.1702 MNT
31 mar 2026	1 MNT = 5.8722 SLL	1 SLL = 0.1703 MNT

Apr 2026

Data	MNT-SLL	SLL-MNT
01 abr 2026	1 MNT = 5.8693 SLL	1 SLL = 0.1704 MNT
02 abr 2026	1 MNT = 5.87 SLL	1 SLL = 0.1704 MNT
03 abr 2026	1 MNT = 5.8594 SLL	1 SLL = 0.1707 MNT
04 abr 2026	1 MNT = 5.8685 SLL	1 SLL = 0.1704 MNT
05 abr 2026	1 MNT = 5.8693 SLL	1 SLL = 0.1704 MNT
06 abr 2026	1 MNT = 5.8701 SLL	1 SLL = 0.1704 MNT
07 abr 2026	1 MNT = 5.8684 SLL	1 SLL = 0.1704 MNT
08 abr 2026	1 MNT = 5.8712 SLL	1 SLL = 0.1703 MNT
13 abr 2026	1 MNT = 5.8683 SLL	1 SLL = 0.1704 MNT
14 abr 2026	1 MNT = 5.8647 SLL	1 SLL = 0.1705 MNT
15 abr 2026	1 MNT = 5.8633 SLL	1 SLL = 0.1706 MNT
16 abr 2026	1 MNT = 5.8391 SLL	1 SLL = 0.1713 MNT
17 abr 2026	1 MNT = 5.8647 SLL	1 SLL = 0.1705 MNT
18 abr 2026	1 MNT = 5.8648 SLL	1 SLL = 0.1705 MNT
19 abr 2026	1 MNT = 5.8664 SLL	1 SLL = 0.1705 MNT
20 abr 2026	1 MNT = 5.8669 SLL	1 SLL = 0.1704 MNT
21 abr 2026	1 MNT = 5.8621 SLL	1 SLL = 0.1706 MNT
22 abr 2026	1 MNT = 5.8598 SLL	1 SLL = 0.1707 MNT
23 abr 2026	1 MNT = 5.8589 SLL	1 SLL = 0.1707 MNT
24 abr 2026	1 MNT = 5.8567 SLL	1 SLL = 0.1707 MNT
25 abr 2026	1 MNT = 5.8369 SLL	1 SLL = 0.1713 MNT
26 abr 2026	1 MNT = 5.8621 SLL	1 SLL = 0.1706 MNT
27 abr 2026	1 MNT = 5.8631 SLL	1 SLL = 0.1706 MNT
28 abr 2026	1 MNT = 5.8308 SLL	1 SLL = 0.1715 MNT
29 abr 2026	1 MNT = 5.8592 SLL	1 SLL = 0.1707 MNT
30 abr 2026	1 MNT = 5.8605 SLL	1 SLL = 0.1706 MNT

May 2026

Data	MNT-SLL	SLL-MNT
01 mai 2026	1 MNT = 5.8568 SLL	1 SLL = 0.1707 MNT
02 mai 2026	1 MNT = 5.8588 SLL	1 SLL = 0.1707 MNT
03 mai 2026	1 MNT = 5.8609 SLL	1 SLL = 0.1706 MNT
04 mai 2026	1 MNT = 5.8628 SLL	1 SLL = 0.1706 MNT
05 mai 2026	1 MNT = 5.8597 SLL	1 SLL = 0.1707 MNT
06 mai 2026	1 MNT = 5.858 SLL	1 SLL = 0.1707 MNT
07 mai 2026	1 MNT = 5.8567 SLL	1 SLL = 0.1707 MNT
08 mai 2026	1 MNT = 5.8592 SLL	1 SLL = 0.1707 MNT
09 mai 2026	1 MNT = 5.8551 SLL	1 SLL = 0.1708 MNT
10 mai 2026	1 MNT = 5.8572 SLL	1 SLL = 0.1707 MNT
11 mai 2026	1 MNT = 5.8628 SLL	1 SLL = 0.1706 MNT
12 mai 2026	1 MNT = 5.856 SLL	1 SLL = 0.1708 MNT
13 mai 2026	1 MNT = 5.8579 SLL	1 SLL = 0.1707 MNT
14 mai 2026	1 MNT = 5.8572 SLL	1 SLL = 0.1707 MNT
15 mai 2026	1 MNT = 5.8583 SLL	1 SLL = 0.1707 MNT
16 mai 2026	1 MNT = 5.8597 SLL	1 SLL = 0.1707 MNT
17 mai 2026	1 MNT = 5.8597 SLL	1 SLL = 0.1707 MNT
18 mai 2026	1 MNT = 5.8606 SLL	1 SLL = 0.1706 MNT
19 mai 2026	1 MNT = 5.8606 SLL	1 SLL = 0.1706 MNT

Informação sobre as taxas de câmbio de MNT-SLL e SLL-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias