> Taxas de câmbio MNT-SLL e SLL-MNT - 2025

Taxas de câmbio MNT-SLL e SLL-MNT - 2025

Taxas de câmbio de MNT-SLL e SLL-MNT

Verifique abaixo as taxas de câmbio para MNT-SLL e SLL-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 6,0318 SLL

1 SLL = 0,1658 MNT

1A 2A 3A

MNT para SLLSLL para MNT

Jan 2025

Data	MNT-SLL	SLL-MNT
01 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
02 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
03 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
04 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
05 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
06 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
07 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
08 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
09 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
10 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
11 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
12 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
13 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
14 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
15 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
16 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
17 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
18 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
19 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
20 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
21 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
22 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
23 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
24 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
25 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
26 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
27 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
28 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
29 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
30 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
31 jan 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT

Feb 2025

Data	MNT-SLL	SLL-MNT
01 fev 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
02 fev 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
03 fev 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
04 fev 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
05 fev 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
06 fev 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
07 fev 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
08 fev 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
09 fev 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
10 fev 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
11 fev 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
12 fev 2025	1 MNT = 6.1711 SLL	1 SLL = 0.162 MNT
13 fev 2025	1 MNT = 6.0585 SLL	1 SLL = 0.1651 MNT
14 fev 2025	1 MNT = 6.0585 SLL	1 SLL = 0.1651 MNT
15 fev 2025	1 MNT = 6.0585 SLL	1 SLL = 0.1651 MNT
16 fev 2025	1 MNT = 6.0585 SLL	1 SLL = 0.1651 MNT
17 fev 2025	1 MNT = 6.0585 SLL	1 SLL = 0.1651 MNT
18 fev 2025	1 MNT = 6.0473 SLL	1 SLL = 0.1654 MNT
19 fev 2025	1 MNT = 6.0552 SLL	1 SLL = 0.1651 MNT
20 fev 2025	1 MNT = 6.0553 SLL	1 SLL = 0.1651 MNT
21 fev 2025	1 MNT = 6.0517 SLL	1 SLL = 0.1652 MNT
22 fev 2025	1 MNT = 6.0512 SLL	1 SLL = 0.1653 MNT
23 fev 2025	1 MNT = 6.0551 SLL	1 SLL = 0.1651 MNT
24 fev 2025	1 MNT = 6.0561 SLL	1 SLL = 0.1651 MNT
25 fev 2025	1 MNT = 6.0511 SLL	1 SLL = 0.1653 MNT
26 fev 2025	1 MNT = 6.0486 SLL	1 SLL = 0.1653 MNT
27 fev 2025	1 MNT = 6.0466 SLL	1 SLL = 0.1654 MNT
28 fev 2025	1 MNT = 6.045 SLL	1 SLL = 0.1654 MNT

Mar 2025

Data	MNT-SLL	SLL-MNT
01 mar 2025	1 MNT = 6.0418 SLL	1 SLL = 0.1655 MNT
02 mar 2025	1 MNT = 6.0416 SLL	1 SLL = 0.1655 MNT
03 mar 2025	1 MNT = 6.0422 SLL	1 SLL = 0.1655 MNT
04 mar 2025	1 MNT = 6.0412 SLL	1 SLL = 0.1655 MNT
05 mar 2025	1 MNT = 6.0417 SLL	1 SLL = 0.1655 MNT
06 mar 2025	1 MNT = 6.0418 SLL	1 SLL = 0.1655 MNT
07 mar 2025	1 MNT = 6.0448 SLL	1 SLL = 0.1654 MNT
08 mar 2025	1 MNT = 6.0424 SLL	1 SLL = 0.1655 MNT
09 mar 2025	1 MNT = 6.0424 SLL	1 SLL = 0.1655 MNT
10 mar 2025	1 MNT = 6.0409 SLL	1 SLL = 0.1655 MNT
11 mar 2025	1 MNT = 6.0412 SLL	1 SLL = 0.1655 MNT
12 mar 2025	1 MNT = 6.0413 SLL	1 SLL = 0.1655 MNT
13 mar 2025	1 MNT = 6.0429 SLL	1 SLL = 0.1655 MNT
14 mar 2025	1 MNT = 6.0377 SLL	1 SLL = 0.1656 MNT
15 mar 2025	1 MNT = 6.0356 SLL	1 SLL = 0.1657 MNT
16 mar 2025	1 MNT = 6.0376 SLL	1 SLL = 0.1656 MNT
17 mar 2025	1 MNT = 6.0388 SLL	1 SLL = 0.1656 MNT
18 mar 2025	1 MNT = 6.0357 SLL	1 SLL = 0.1657 MNT
19 mar 2025	1 MNT = 6.0308 SLL	1 SLL = 0.1658 MNT
20 mar 2025	1 MNT = 6.0316 SLL	1 SLL = 0.1658 MNT
21 mar 2025	1 MNT = 6.0358 SLL	1 SLL = 0.1657 MNT
22 mar 2025	1 MNT = 6.0268 SLL	1 SLL = 0.1659 MNT
23 mar 2025	1 MNT = 6.0219 SLL	1 SLL = 0.1661 MNT
24 mar 2025	1 MNT = 6.0227 SLL	1 SLL = 0.166 MNT
25 mar 2025	1 MNT = 6.022 SLL	1 SLL = 0.1661 MNT
26 mar 2025	1 MNT = 6.0205 SLL	1 SLL = 0.1661 MNT
27 mar 2025	1 MNT = 6.0234 SLL	1 SLL = 0.166 MNT
28 mar 2025	1 MNT = 6.0135 SLL	1 SLL = 0.1663 MNT
29 mar 2025	1 MNT = 6.0059 SLL	1 SLL = 0.1665 MNT
30 mar 2025	1 MNT = 6.0021 SLL	1 SLL = 0.1666 MNT
31 mar 2025	1 MNT = 6.0015 SLL	1 SLL = 0.1666 MNT

Apr 2025

Data	MNT-SLL	SLL-MNT
01 abr 2025	1 MNT = 6.0054 SLL	1 SLL = 0.1665 MNT
02 abr 2025	1 MNT = 6.0244 SLL	1 SLL = 0.166 MNT
03 abr 2025	1 MNT = 6.0025 SLL	1 SLL = 0.1666 MNT
04 abr 2025	1 MNT = 5.9832 SLL	1 SLL = 0.1671 MNT
05 abr 2025	1 MNT = 5.9749 SLL	1 SLL = 0.1674 MNT
06 abr 2025	1 MNT = 5.9775 SLL	1 SLL = 0.1673 MNT
07 abr 2025	1 MNT = 5.9766 SLL	1 SLL = 0.1673 MNT
08 abr 2025	1 MNT = 5.9746 SLL	1 SLL = 0.1674 MNT
09 abr 2025	1 MNT = 5.967 SLL	1 SLL = 0.1676 MNT
10 abr 2025	1 MNT = 5.9742 SLL	1 SLL = 0.1674 MNT
11 abr 2025	1 MNT = 5.9689 SLL	1 SLL = 0.1675 MNT
12 abr 2025	1 MNT = 5.9633 SLL	1 SLL = 0.1677 MNT
13 abr 2025	1 MNT = 5.9307 SLL	1 SLL = 0.1686 MNT
14 abr 2025	1 MNT = 5.9322 SLL	1 SLL = 0.1686 MNT
15 abr 2025	1 MNT = 5.9312 SLL	1 SLL = 0.1686 MNT
16 abr 2025	1 MNT = 5.915 SLL	1 SLL = 0.1691 MNT
17 abr 2025	1 MNT = 5.9122 SLL	1 SLL = 0.1691 MNT
18 abr 2025	1 MNT = 5.9284 SLL	1 SLL = 0.1687 MNT
19 abr 2025	1 MNT = 5.9101 SLL	1 SLL = 0.1692 MNT
20 abr 2025	1 MNT = 5.8799 SLL	1 SLL = 0.1701 MNT
21 abr 2025	1 MNT = 5.8782 SLL	1 SLL = 0.1701 MNT
22 abr 2025	1 MNT = 5.9237 SLL	1 SLL = 0.1688 MNT
23 abr 2025	1 MNT = 5.921 SLL	1 SLL = 0.1689 MNT
24 abr 2025	1 MNT = 5.9184 SLL	1 SLL = 0.169 MNT
25 abr 2025	1 MNT = 5.9107 SLL	1 SLL = 0.1692 MNT
26 abr 2025	1 MNT = 5.9097 SLL	1 SLL = 0.1692 MNT
27 abr 2025	1 MNT = 5.8689 SLL	1 SLL = 0.1704 MNT
28 abr 2025	1 MNT = 5.8723 SLL	1 SLL = 0.1703 MNT
29 abr 2025	1 MNT = 5.8699 SLL	1 SLL = 0.1704 MNT
30 abr 2025	1 MNT = 5.8684 SLL	1 SLL = 0.1704 MNT

May 2025

Data	MNT-SLL	SLL-MNT
01 mai 2025	1 MNT = 5.8666 SLL	1 SLL = 0.1705 MNT
02 mai 2025	1 MNT = 5.8685 SLL	1 SLL = 0.1704 MNT
03 mai 2025	1 MNT = 5.8682 SLL	1 SLL = 0.1704 MNT
04 mai 2025	1 MNT = 5.8687 SLL	1 SLL = 0.1704 MNT
05 mai 2025	1 MNT = 5.8689 SLL	1 SLL = 0.1704 MNT
06 mai 2025	1 MNT = 5.8658 SLL	1 SLL = 0.1705 MNT
07 mai 2025	1 MNT = 5.8636 SLL	1 SLL = 0.1705 MNT
08 mai 2025	1 MNT = 5.8671 SLL	1 SLL = 0.1704 MNT
09 mai 2025	1 MNT = 5.8651 SLL	1 SLL = 0.1705 MNT
10 mai 2025	1 MNT = 5.8637 SLL	1 SLL = 0.1705 MNT
11 mai 2025	1 MNT = 5.8676 SLL	1 SLL = 0.1704 MNT
12 mai 2025	1 MNT = 5.8673 SLL	1 SLL = 0.1704 MNT
13 mai 2025	1 MNT = 5.8674 SLL	1 SLL = 0.1704 MNT
14 mai 2025	1 MNT = 5.8613 SLL	1 SLL = 0.1706 MNT
15 mai 2025	1 MNT = 5.8654 SLL	1 SLL = 0.1705 MNT
16 mai 2025	1 MNT = 5.8536 SLL	1 SLL = 0.1708 MNT
17 mai 2025	1 MNT = 5.8496 SLL	1 SLL = 0.171 MNT
18 mai 2025	1 MNT = 5.8676 SLL	1 SLL = 0.1704 MNT
19 mai 2025	1 MNT = 5.8673 SLL	1 SLL = 0.1704 MNT

Informação sobre as taxas de câmbio de MNT-SLL e SLL-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias