> Taxas de câmbio MNT-SGD e SGD-MNT - 2026

Taxas de câmbio MNT-SGD e SGD-MNT - 2026

Taxas de câmbio de MNT-SGD e SGD-MNT

Verifique abaixo as taxas de câmbio para MNT-SGD e SGD-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,0004 SGD

1 SGD = 2799,6552 MNT

1A 2A 3A

MNT para SGDSGD para MNT

Jan 2026

Data	MNT-SGD	SGD-MNT
01 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2766.0335 MNT
02 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2768.1144 MNT
03 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2768.458 MNT
04 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2767.0547 MNT
05 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2766.9385 MNT
06 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2781.4914 MNT
07 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2776.8719 MNT
08 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2771.8543 MNT
09 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2765.9755 MNT
10 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2765.9455 MNT
11 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2765.1857 MNT
12 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2766.8054 MNT
13 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2766.2691 MNT
14 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2767.0049 MNT
15 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2767.48 MNT
16 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2765.6571 MNT
17 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2766.3952 MNT
18 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2765.2351 MNT
19 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2772.9434 MNT
20 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2778.4471 MNT
21 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2781.3333 MNT
22 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2779.7212 MNT
23 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2788.0618 MNT
24 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2803.0567 MNT
25 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2800.6833 MNT
26 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2806.8261 MNT
27 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2816.095 MNT
28 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2833.0464 MNT
29 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2820.1459 MNT
30 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2814.26 MNT
31 jan 2026	1 MNT = 0.0004 SGD	1 SGD = 2809.1207 MNT

Feb 2026

Data	MNT-SGD	SGD-MNT
01 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2806.8403 MNT
02 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2805.2003 MNT
03 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2806.7266 MNT
04 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2808.4153 MNT
05 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2803.3183 MNT
06 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2811.9683 MNT
07 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2804.8278 MNT
08 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2802.9349 MNT
09 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2811.3987 MNT
10 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2819.8517 MNT
11 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2826.0435 MNT
12 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2837.0651 MNT
13 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2834.0137 MNT
14 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2834.9544 MNT
15 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2822.7696 MNT
16 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2824.9528 MNT
17 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2825.0565 MNT
18 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2831.4879 MNT
19 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2815.7561 MNT
20 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2813.49 MNT
21 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2818.928 MNT
22 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2818.0228 MNT
23 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2817.2528 MNT
24 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2815.5774 MNT
25 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2821.37 MNT
26 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2825.5385 MNT
27 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2831.3355 MNT
28 fev 2026	1 MNT = 0.0004 SGD	1 SGD = 2822.5909 MNT

Mar 2026

Data	MNT-SGD	SGD-MNT
01 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2820.1963 MNT
02 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2803.9178 MNT
03 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2793.1549 MNT
04 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2801.4231 MNT
05 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2794.1423 MNT
06 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2786.273 MNT
07 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2799.3551 MNT
08 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2799.2373 MNT
09 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2789.3348 MNT
10 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2818.5394 MNT
11 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2811.2345 MNT
12 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2798.64 MNT
13 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2789.5523 MNT
14 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2796.7181 MNT
15 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2784.9909 MNT
16 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2793.2084 MNT
17 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2798.2269 MNT
18 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2792.3771 MNT
19 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2793.9201 MNT
20 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2790.127 MNT
21 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2795.7366 MNT
22 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2782.1982 MNT
23 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2790.5284 MNT
24 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2788.6278 MNT
25 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2790.7736 MNT
26 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2789.5793 MNT
27 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2780.9311 MNT
28 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2762.6052 MNT
29 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2762.5377 MNT
30 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2767.8662 MNT
31 mar 2026	1 MNT = 0.0004 SGD	1 SGD = 2771.8885 MNT

Apr 2026

Data	MNT-SGD	SGD-MNT
01 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2787.4924 MNT
02 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2773.6755 MNT
03 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2783.7443 MNT
04 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2777.032 MNT
05 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2776.6807 MNT
06 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2781.0362 MNT
07 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2782.4328 MNT
08 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2804.2091 MNT
09 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2804.4478 MNT
10 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2822.3837 MNT
11 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2809.9095 MNT
12 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2804.0126 MNT
13 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2800.7905 MNT
14 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2812.7809 MNT
15 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2810.2969 MNT
16 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2823.9338 MNT
17 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2810.1425 MNT
18 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2815.1308 MNT
19 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2814.3553 MNT
20 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2811.9423 MNT
21 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2813.4756 MNT
22 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2809.7981 MNT
23 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2804.7033 MNT
24 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2805.6319 MNT
25 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2815.2439 MNT
26 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2803.1656 MNT
27 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2809.4544 MNT
28 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2813.311 MNT
29 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2801.4432 MNT
30 abr 2026	1 MNT = 0.0004 SGD	1 SGD = 2806.3853 MNT

May 2026

Data	MNT-SGD	SGD-MNT
01 mai 2026	1 MNT = 0.0004 SGD	1 SGD = 2813.5169 MNT
02 mai 2026	1 MNT = 0.0004 SGD	1 SGD = 2812.4732 MNT
03 mai 2026	1 MNT = 0.0004 SGD	1 SGD = 2811.4411 MNT
04 mai 2026	1 MNT = 0.0004 SGD	1 SGD = 2802.6091 MNT
05 mai 2026	1 MNT = 0.0004 SGD	1 SGD = 2802.7057 MNT
06 mai 2026	1 MNT = 0.0004 SGD	1 SGD = 2825.6858 MNT
07 mai 2026	1 MNT = 0.0004 SGD	1 SGD = 2828.5805 MNT
08 mai 2026	1 MNT = 0.0004 SGD	1 SGD = 2822.8801 MNT
09 mai 2026	1 MNT = 0.0004 SGD	1 SGD = 2825.7608 MNT
10 mai 2026	1 MNT = 0.0004 SGD	1 SGD = 2808.1376 MNT
11 mai 2026	1 MNT = 0.0004 SGD	1 SGD = 2817.8619 MNT
12 mai 2026	1 MNT = 0.0004 SGD	1 SGD = 2813.3322 MNT
13 mai 2026	1 MNT = 0.0004 SGD	1 SGD = 2813.4356 MNT
14 mai 2026	1 MNT = 0.0004 SGD	1 SGD = 2812.0023 MNT
15 mai 2026	1 MNT = 0.0004 SGD	1 SGD = 2796.4097 MNT
16 mai 2026	1 MNT = 0.0004 SGD	1 SGD = 2794.2202 MNT
17 mai 2026	1 MNT = 0.0004 SGD	1 SGD = 2794.2287 MNT
18 mai 2026	1 MNT = 0.0004 SGD	1 SGD = 2795.9615 MNT
19 mai 2026	1 MNT = 0.0004 SGD	1 SGD = 2799.439 MNT

Informação sobre as taxas de câmbio de MNT-SGD e SGD-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias