> Taxas de câmbio MNT-SGD e SGD-MNT - 2025

Taxas de câmbio MNT-SGD e SGD-MNT - 2025

Taxas de câmbio de MNT-SGD e SGD-MNT

Verifique abaixo as taxas de câmbio para MNT-SGD e SGD-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0004 SGD

1 SGD = 2647,8789 MNT

1A 2A 3A

MNT para SGDSGD para MNT

Jan 2025

Data	MNT-SGD	SGD-MNT
01 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2499.6146 MNT
02 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2489.4133 MNT
03 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2480.2373 MNT
04 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2479.6194 MNT
05 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2479.6194 MNT
06 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2499.1713 MNT
07 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2495.2731 MNT
08 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2480.2205 MNT
09 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2482.693 MNT
10 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2485.3081 MNT
11 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2479.742 MNT
12 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2479.742 MNT
13 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2473.1241 MNT
14 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2480.3828 MNT
15 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2484.9893 MNT
16 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2484.1721 MNT
17 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2484.4457 MNT
18 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2484.4566 MNT
19 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2482.8217 MNT
20 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2489.9061 MNT
21 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2498.8144 MNT
22 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2510.8622 MNT
23 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2505.7332 MNT
24 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2519.1654 MNT
25 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2524.322 MNT
26 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2524.6969 MNT
27 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2528.7357 MNT
28 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2513.658 MNT
29 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2514.6526 MNT
30 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2516.2866 MNT
31 jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2504.8477 MNT

Feb 2025

Data	MNT-SGD	SGD-MNT
01 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2503.4926 MNT
02 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2503.6777 MNT
03 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2489.4599 MNT
04 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2504.6706 MNT
05 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2519.4071 MNT
06 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2511.0479 MNT
07 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2514.8379 MNT
08 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2510.8926 MNT
09 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2510.8926 MNT
10 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2509.5827 MNT
11 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2507.5604 MNT
12 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2511.8093 MNT
13 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2562.2126 MNT
14 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2580.6185 MNT
15 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2584.6771 MNT
16 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2584.6771 MNT
17 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2580.6482 MNT
18 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2582.0787 MNT
19 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2577.7069 MNT
20 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2577.1372 MNT
21 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2591.9353 MNT
22 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2595.1612 MNT
23 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2593.5016 MNT
24 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2587.2627 MNT
25 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2588.3184 MNT
26 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2591.3397 MNT
27 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2585.6922 MNT
28 fev 2025	1 MNT = 0.0004 SGD	1 SGD = 2576.4023 MNT

Mar 2025

Data	MNT-SGD	SGD-MNT
01 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2568.4426 MNT
02 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2568.627 MNT
03 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2568.4486 MNT
04 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2589.3563 MNT
05 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2596.7265 MNT
06 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2604.5823 MNT
07 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2607.2062 MNT
08 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2607.8244 MNT
09 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2607.5604 MNT
10 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2607.8607 MNT
11 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2605.3376 MNT
12 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2602.0681 MNT
13 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2598.1544 MNT
14 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2599.8432 MNT
15 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2597.6047 MNT
16 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2602.6805 MNT
17 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2605.0525 MNT
18 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2612.0566 MNT
19 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2610.309 MNT
20 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2605.9091 MNT
21 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2600.7667 MNT
22 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2609.3917 MNT
23 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2607.7519 MNT
24 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2605.8023 MNT
25 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2598.8777 MNT
26 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2602.4692 MNT
27 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2598.6964 MNT
28 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2598.3051 MNT
29 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2603.7577 MNT
30 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2603.9135 MNT
31 mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2603.5262 MNT

Apr 2025

Data	MNT-SGD	SGD-MNT
01 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2602.1832 MNT
02 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2591.5772 MNT
03 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2603.1384 MNT
04 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2616.8571 MNT
05 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2608.2068 MNT
06 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2607.0754 MNT
07 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2606.743 MNT
08 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2595.8294 MNT
09 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2606.1317 MNT
10 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2604.0338 MNT
11 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2639.3543 MNT
12 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2664.7568 MNT
13 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2679.8355 MNT
14 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2679.757 MNT
15 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2683.7176 MNT
16 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2688.4211 MNT
17 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2703.1023 MNT
18 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2698.5526 MNT
19 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2706.9017 MNT
20 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2720.8175 MNT
21 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2721.5976 MNT
22 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2706.5938 MNT
23 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2702.1703 MNT
24 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2699.9928 MNT
25 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2699.4481 MNT
26 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2700.187 MNT
27 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2718.9449 MNT
28 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2718.2911 MNT
29 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2727.0711 MNT
30 abr 2025	1 MNT = 0.0004 SGD	1 SGD = 2736.3825 MNT

May 2025

Data	MNT-SGD	SGD-MNT
01 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2732.2675 MNT
02 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2757.1623 MNT
03 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2749.4259 MNT
04 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2749.186 MNT
05 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2771.9402 MNT
06 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2773.3342 MNT
07 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2770.0322 MNT
08 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2756.3425 MNT
09 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2755.4617 MNT
10 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2754.6948 MNT
11 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2753.0861 MNT
12 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2735.2161 MNT
13 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2739.3114 MNT
14 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2756.0209 MNT
15 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2752.471 MNT
16 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2758.8885 MNT
17 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2755.8176 MNT
18 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2747.3552 MNT
19 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2762.0799 MNT
20 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2759.7683 MNT
21 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2776.2175 MNT
22 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2769.7892 MNT
23 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2780.4865 MNT
24 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2779.7096 MNT
25 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2777.4077 MNT
26 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2783.0953 MNT
27 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2777.7264 MNT
28 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2775.8017 MNT
29 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2772.5534 MNT
30 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2771.3422 MNT
31 mai 2025	1 MNT = 0.0004 SGD	1 SGD = 2768.9559 MNT

Jun 2025

Data	MNT-SGD	SGD-MNT
01 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2767.8443 MNT
02 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2778.5031 MNT
03 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2776.3737 MNT
04 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2773.2237 MNT
05 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2785.663 MNT
06 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2782.8137 MNT
07 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2777.4275 MNT
08 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2779.3747 MNT
09 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2783.4493 MNT
10 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2782.3431 MNT
11 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2774.9778 MNT
12 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2797.6818 MNT
13 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2788.0539 MNT
14 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2790.833 MNT
15 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2794.0515 MNT
16 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2797.7733 MNT
17 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2796.1595 MNT
18 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2787.5179 MNT
19 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2783.5531 MNT
20 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2788.8843 MNT
21 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2786.8039 MNT
22 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2786.0843 MNT
23 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2770.2932 MNT
24 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2798.6742 MNT
25 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2798.4923 MNT
26 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2810.1509 MNT
27 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2809.9948 MNT
28 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2808.7594 MNT
29 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2808.9199 MNT
30 jun 2025	1 MNT = 0.0004 SGD	1 SGD = 2811.4561 MNT

Jul 2025

Data	MNT-SGD	SGD-MNT
01 jul 2025	1 MNT = 0.0004 SGD	1 SGD = 2819.8128 MNT
02 jul 2025	1 MNT = 0.0004 SGD	1 SGD = 2814.4331 MNT
03 jul 2025	1 MNT = 0.0004 SGD	1 SGD = 2816.3584 MNT
04 jul 2025	1 MNT = 0.0004 SGD	1 SGD = 2817.1128 MNT
05 jul 2025	1 MNT = 0.0004 SGD	1 SGD = 2815.4557 MNT
06 jul 2025	1 MNT = 0.0004 SGD	1 SGD = 2814.0181 MNT

Informação sobre as taxas de câmbio de MNT-SGD e SGD-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias