> Taxas de câmbio MNT-SEK e SEK-MNT - 2026

Taxas de câmbio MNT-SEK e SEK-MNT - 2026

Taxas de câmbio de MNT-SEK e SEK-MNT

Verifique abaixo as taxas de câmbio para MNT-SEK e SEK-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,0026 SEK

1 SEK = 388,5479 MNT

1A 2A 3A

MNT para SEKSEK para MNT

Jan 2026

Data	MNT-SEK	SEK-MNT
01 jan 2026	1 MNT = 0.0026 SEK	1 SEK = 385.7082 MNT
02 jan 2026	1 MNT = 0.0026 SEK	1 SEK = 386.2384 MNT
03 jan 2026	1 MNT = 0.0026 SEK	1 SEK = 386.0105 MNT
04 jan 2026	1 MNT = 0.0026 SEK	1 SEK = 385.8148 MNT
05 jan 2026	1 MNT = 0.0026 SEK	1 SEK = 385.7266 MNT
06 jan 2026	1 MNT = 0.0026 SEK	1 SEK = 387.0588 MNT
07 jan 2026	1 MNT = 0.0026 SEK	1 SEK = 387.0474 MNT
08 jan 2026	1 MNT = 0.0026 SEK	1 SEK = 386.1944 MNT
09 jan 2026	1 MNT = 0.0026 SEK	1 SEK = 385.7503 MNT
10 jan 2026	1 MNT = 0.0026 SEK	1 SEK = 386.6613 MNT
11 jan 2026	1 MNT = 0.0026 SEK	1 SEK = 386.575 MNT
12 jan 2026	1 MNT = 0.0026 SEK	1 SEK = 388.1417 MNT
13 jan 2026	1 MNT = 0.0026 SEK	1 SEK = 387.5245 MNT
14 jan 2026	1 MNT = 0.0026 SEK	1 SEK = 387.4225 MNT
15 jan 2026	1 MNT = 0.0026 SEK	1 SEK = 387.4972 MNT
16 jan 2026	1 MNT = 0.0026 SEK	1 SEK = 386.2587 MNT
17 jan 2026	1 MNT = 0.0026 SEK	1 SEK = 386.5566 MNT
18 jan 2026	1 MNT = 0.0026 SEK	1 SEK = 386.3945 MNT
19 jan 2026	1 MNT = 0.0026 SEK	1 SEK = 386.3352 MNT
20 jan 2026	1 MNT = 0.0026 SEK	1 SEK = 390.1585 MNT
21 jan 2026	1 MNT = 0.0025 SEK	1 SEK = 392.4087 MNT
22 jan 2026	1 MNT = 0.0025 SEK	1 SEK = 394.1713 MNT
23 jan 2026	1 MNT = 0.0025 SEK	1 SEK = 395.3515 MNT
24 jan 2026	1 MNT = 0.0025 SEK	1 SEK = 398.5943 MNT
25 jan 2026	1 MNT = 0.0025 SEK	1 SEK = 398.2568 MNT
26 jan 2026	1 MNT = 0.0025 SEK	1 SEK = 397.5634 MNT
27 jan 2026	1 MNT = 0.0025 SEK	1 SEK = 400.6469 MNT
28 jan 2026	1 MNT = 0.0025 SEK	1 SEK = 404.6254 MNT
29 jan 2026	1 MNT = 0.0025 SEK	1 SEK = 403.3485 MNT
30 jan 2026	1 MNT = 0.0025 SEK	1 SEK = 404.1698 MNT
31 jan 2026	1 MNT = 0.0025 SEK	1 SEK = 399.681 MNT

Feb 2026

Data	MNT-SEK	SEK-MNT
01 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 399.5765 MNT
02 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 399.4137 MNT
03 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 398.6114 MNT
04 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 398.9531 MNT
05 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 395.7786 MNT
06 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 395.5106 MNT
07 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 395.6773 MNT
08 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 395.4103 MNT
09 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 396.9335 MNT
10 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 400.0227 MNT
11 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 402.0905 MNT
12 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 402.6455 MNT
13 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 399.9654 MNT
14 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 401.4542 MNT
15 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 399.7287 MNT
16 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 398.1341 MNT
17 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 396.586 MNT
18 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 398.9061 MNT
19 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 393.2946 MNT
20 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 393.6207 MNT
21 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 393.9062 MNT
22 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 393.7797 MNT
23 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 392.7445 MNT
24 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 392.7252 MNT
25 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 393.8632 MNT
26 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 395.0289 MNT
27 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 396.6948 MNT
28 fev 2026	1 MNT = 0.0025 SEK	1 SEK = 395.2494 MNT

Mar 2026

Data	MNT-SEK	SEK-MNT
01 mar 2026	1 MNT = 0.0025 SEK	1 SEK = 394.914 MNT
02 mar 2026	1 MNT = 0.0026 SEK	1 SEK = 391.3618 MNT
03 mar 2026	1 MNT = 0.0026 SEK	1 SEK = 385.817 MNT
04 mar 2026	1 MNT = 0.0026 SEK	1 SEK = 389.3391 MNT
05 mar 2026	1 MNT = 0.0026 SEK	1 SEK = 387.9644 MNT
06 mar 2026	1 MNT = 0.0026 SEK	1 SEK = 385.788 MNT
07 mar 2026	1 MNT = 0.0026 SEK	1 SEK = 388.6031 MNT
08 mar 2026	1 MNT = 0.0026 SEK	1 SEK = 388.5867 MNT
09 mar 2026	1 MNT = 0.0026 SEK	1 SEK = 385.9812 MNT
10 mar 2026	1 MNT = 0.0025 SEK	1 SEK = 393.1322 MNT
11 mar 2026	1 MNT = 0.0026 SEK	1 SEK = 388.8282 MNT
12 mar 2026	1 MNT = 0.0026 SEK	1 SEK = 384.6204 MNT
13 mar 2026	1 MNT = 0.0026 SEK	1 SEK = 380.6557 MNT
14 mar 2026	1 MNT = 0.0026 SEK	1 SEK = 378.0316 MNT
15 mar 2026	1 MNT = 0.0027 SEK	1 SEK = 376.4464 MNT
16 mar 2026	1 MNT = 0.0026 SEK	1 SEK = 380.8491 MNT
17 mar 2026	1 MNT = 0.0026 SEK	1 SEK = 384.528 MNT
18 mar 2026	1 MNT = 0.0026 SEK	1 SEK = 382.4903 MNT
19 mar 2026	1 MNT = 0.0026 SEK	1 SEK = 381.1201 MNT
20 mar 2026	1 MNT = 0.0026 SEK	1 SEK = 382.9218 MNT
21 mar 2026	1 MNT = 0.0026 SEK	1 SEK = 383.7252 MNT
22 mar 2026	1 MNT = 0.0026 SEK	1 SEK = 381.867 MNT
23 mar 2026	1 MNT = 0.0026 SEK	1 SEK = 380.0608 MNT
24 mar 2026	1 MNT = 0.0026 SEK	1 SEK = 382.2838 MNT
25 mar 2026	1 MNT = 0.0026 SEK	1 SEK = 384.4129 MNT
26 mar 2026	1 MNT = 0.0026 SEK	1 SEK = 381.376 MNT
27 mar 2026	1 MNT = 0.0026 SEK	1 SEK = 379.1554 MNT
28 mar 2026	1 MNT = 0.0027 SEK	1 SEK = 376.993 MNT
29 mar 2026	1 MNT = 0.0027 SEK	1 SEK = 376.9545 MNT
30 mar 2026	1 MNT = 0.0027 SEK	1 SEK = 376.0912 MNT
31 mar 2026	1 MNT = 0.0027 SEK	1 SEK = 375.2092 MNT

Apr 2026

Data	MNT-SEK	SEK-MNT
01 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 380.9786 MNT
02 abr 2026	1 MNT = 0.0027 SEK	1 SEK = 375.6732 MNT
03 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 379.2909 MNT
04 abr 2026	1 MNT = 0.0027 SEK	1 SEK = 376.7825 MNT
05 abr 2026	1 MNT = 0.0027 SEK	1 SEK = 376.7507 MNT
06 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 379.4365 MNT
07 abr 2026	1 MNT = 0.0027 SEK	1 SEK = 375.8038 MNT
08 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 387.069 MNT
09 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 383.7808 MNT
10 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 388.6201 MNT
11 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 386.0323 MNT
12 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 385.4643 MNT
13 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 383.7078 MNT
14 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 390.3222 MNT
15 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 388.5789 MNT
16 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 391.6518 MNT
17 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 390.1581 MNT
18 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 390.1518 MNT
19 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 390.0443 MNT
20 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 390.6011 MNT
21 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 391.5794 MNT
22 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 389.9443 MNT
23 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 388.2278 MNT
24 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 387.6619 MNT
25 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 389.632 MNT
26 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 387.9603 MNT
27 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 389.3309 MNT
28 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 387.0782 MNT
29 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 386.3574 MNT
30 abr 2026	1 MNT = 0.0026 SEK	1 SEK = 387.0976 MNT

May 2026

Data	MNT-SEK	SEK-MNT
01 mai 2026	1 MNT = 0.0026 SEK	1 SEK = 387.912 MNT
02 mai 2026	1 MNT = 0.0026 SEK	1 SEK = 388.4609 MNT
03 mai 2026	1 MNT = 0.0026 SEK	1 SEK = 388.3184 MNT
04 mai 2026	1 MNT = 0.0026 SEK	1 SEK = 385.9256 MNT
05 mai 2026	1 MNT = 0.0026 SEK	1 SEK = 385.9085 MNT
06 mai 2026	1 MNT = 0.0026 SEK	1 SEK = 389.5921 MNT
07 mai 2026	1 MNT = 0.0026 SEK	1 SEK = 389.0391 MNT
08 mai 2026	1 MNT = 0.0026 SEK	1 SEK = 388.3425 MNT
09 mai 2026	1 MNT = 0.0026 SEK	1 SEK = 388.6171 MNT
10 mai 2026	1 MNT = 0.0026 SEK	1 SEK = 388.4788 MNT
11 mai 2026	1 MNT = 0.0026 SEK	1 SEK = 387.1251 MNT
12 mai 2026	1 MNT = 0.0026 SEK	1 SEK = 386.0172 MNT
13 mai 2026	1 MNT = 0.0026 SEK	1 SEK = 384.3886 MNT
14 mai 2026	1 MNT = 0.0026 SEK	1 SEK = 383.959 MNT
15 mai 2026	1 MNT = 0.0026 SEK	1 SEK = 379.0065 MNT
16 mai 2026	1 MNT = 0.0026 SEK	1 SEK = 378.6523 MNT
17 mai 2026	1 MNT = 0.0026 SEK	1 SEK = 378.6534 MNT
18 mai 2026	1 MNT = 0.0026 SEK	1 SEK = 379.5548 MNT
19 mai 2026	1 MNT = 0.0026 SEK	1 SEK = 381.4931 MNT

Informação sobre as taxas de câmbio de MNT-SEK e SEK-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias