> Taxas de câmbio MNT-SEK e SEK-MNT - 2025

Taxas de câmbio MNT-SEK e SEK-MNT - 2025

Taxas de câmbio de MNT-SEK e SEK-MNT

Verifique abaixo as taxas de câmbio para MNT-SEK e SEK-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0031 SEK

1 SEK = 322,6914 MNT

1A 2A 3A

MNT para SEKSEK para MNT

Jan 2025

Data	MNT-SEK	SEK-MNT
01 jan 2025	1 MNT = 0.0033 SEK	1 SEK = 307.0958 MNT
02 jan 2025	1 MNT = 0.0033 SEK	1 SEK = 307.0922 MNT
03 jan 2025	1 MNT = 0.0033 SEK	1 SEK = 305.9355 MNT
04 jan 2025	1 MNT = 0.0033 SEK	1 SEK = 305.8244 MNT
05 jan 2025	1 MNT = 0.0033 SEK	1 SEK = 305.8695 MNT
06 jan 2025	1 MNT = 0.0032 SEK	1 SEK = 308.8235 MNT
07 jan 2025	1 MNT = 0.0032 SEK	1 SEK = 307.7599 MNT
08 jan 2025	1 MNT = 0.0033 SEK	1 SEK = 303.5251 MNT
09 jan 2025	1 MNT = 0.0033 SEK	1 SEK = 304.4418 MNT
10 jan 2025	1 MNT = 0.0033 SEK	1 SEK = 304.66 MNT
11 jan 2025	1 MNT = 0.0033 SEK	1 SEK = 302.7845 MNT
12 jan 2025	1 MNT = 0.0033 SEK	1 SEK = 302.8862 MNT
13 jan 2025	1 MNT = 0.0033 SEK	1 SEK = 301.2865 MNT
14 jan 2025	1 MNT = 0.0033 SEK	1 SEK = 302.582 MNT
15 jan 2025	1 MNT = 0.0033 SEK	1 SEK = 304.4019 MNT
16 jan 2025	1 MNT = 0.0033 SEK	1 SEK = 303.9757 MNT
17 jan 2025	1 MNT = 0.0033 SEK	1 SEK = 304.0166 MNT
18 jan 2025	1 MNT = 0.0033 SEK	1 SEK = 303.4476 MNT
19 jan 2025	1 MNT = 0.0033 SEK	1 SEK = 303.5635 MNT
20 jan 2025	1 MNT = 0.0033 SEK	1 SEK = 304.6216 MNT
21 jan 2025	1 MNT = 0.0033 SEK	1 SEK = 306.5543 MNT
22 jan 2025	1 MNT = 0.0032 SEK	1 SEK = 309.4681 MNT
23 jan 2025	1 MNT = 0.0032 SEK	1 SEK = 308.4072 MNT
24 jan 2025	1 MNT = 0.0032 SEK	1 SEK = 310.7419 MNT
25 jan 2025	1 MNT = 0.0032 SEK	1 SEK = 311.0467 MNT
26 jan 2025	1 MNT = 0.0032 SEK	1 SEK = 310.8866 MNT
27 jan 2025	1 MNT = 0.0032 SEK	1 SEK = 310.4938 MNT
28 jan 2025	1 MNT = 0.0032 SEK	1 SEK = 308.5204 MNT
29 jan 2025	1 MNT = 0.0032 SEK	1 SEK = 308.5558 MNT
30 jan 2025	1 MNT = 0.0032 SEK	1 SEK = 308.1751 MNT
31 jan 2025	1 MNT = 0.0033 SEK	1 SEK = 307.5311 MNT

Feb 2025

Data	MNT-SEK	SEK-MNT
01 fev 2025	1 MNT = 0.0033 SEK	1 SEK = 306.2143 MNT
02 fev 2025	1 MNT = 0.0033 SEK	1 SEK = 306.1217 MNT
03 fev 2025	1 MNT = 0.0033 SEK	1 SEK = 303.8423 MNT
04 fev 2025	1 MNT = 0.0033 SEK	1 SEK = 307.3925 MNT
05 fev 2025	1 MNT = 0.0032 SEK	1 SEK = 311.7784 MNT
06 fev 2025	1 MNT = 0.0032 SEK	1 SEK = 311.2044 MNT
07 fev 2025	1 MNT = 0.0032 SEK	1 SEK = 312.3333 MNT
08 fev 2025	1 MNT = 0.0032 SEK	1 SEK = 310.3961 MNT
09 fev 2025	1 MNT = 0.0032 SEK	1 SEK = 310.3961 MNT
10 fev 2025	1 MNT = 0.0032 SEK	1 SEK = 311.1367 MNT
11 fev 2025	1 MNT = 0.0032 SEK	1 SEK = 311.5549 MNT
12 fev 2025	1 MNT = 0.0032 SEK	1 SEK = 312.5066 MNT
13 fev 2025	1 MNT = 0.0031 SEK	1 SEK = 318.3615 MNT
14 fev 2025	1 MNT = 0.0031 SEK	1 SEK = 322.4409 MNT
15 fev 2025	1 MNT = 0.0031 SEK	1 SEK = 323.6227 MNT
16 fev 2025	1 MNT = 0.0031 SEK	1 SEK = 323.6227 MNT
17 fev 2025	1 MNT = 0.0031 SEK	1 SEK = 323.25 MNT
18 fev 2025	1 MNT = 0.0031 SEK	1 SEK = 323.3633 MNT
19 fev 2025	1 MNT = 0.0031 SEK	1 SEK = 322.132 MNT
20 fev 2025	1 MNT = 0.0031 SEK	1 SEK = 323.7104 MNT
21 fev 2025	1 MNT = 0.0031 SEK	1 SEK = 325.7505 MNT
22 fev 2025	1 MNT = 0.0031 SEK	1 SEK = 325.3187 MNT
23 fev 2025	1 MNT = 0.0031 SEK	1 SEK = 325.1107 MNT
24 fev 2025	1 MNT = 0.0031 SEK	1 SEK = 324.7971 MNT
25 fev 2025	1 MNT = 0.0031 SEK	1 SEK = 326.1921 MNT
26 fev 2025	1 MNT = 0.0031 SEK	1 SEK = 326.4563 MNT
27 fev 2025	1 MNT = 0.0031 SEK	1 SEK = 325.2708 MNT
28 fev 2025	1 MNT = 0.0031 SEK	1 SEK = 322.8158 MNT

Mar 2025

Data	MNT-SEK	SEK-MNT
01 mar 2025	1 MNT = 0.0031 SEK	1 SEK = 322.686 MNT
02 mar 2025	1 MNT = 0.0031 SEK	1 SEK = 322.3413 MNT
03 mar 2025	1 MNT = 0.0031 SEK	1 SEK = 325.8303 MNT
04 mar 2025	1 MNT = 0.003 SEK	1 SEK = 330.4716 MNT
05 mar 2025	1 MNT = 0.003 SEK	1 SEK = 336.9986 MNT
06 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 341.5847 MNT
07 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 343.3319 MNT
08 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 343.8687 MNT
09 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 344.0684 MNT
10 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 343.2371 MNT
11 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 345.1 MNT
12 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 344.5018 MNT
13 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 340.342 MNT
14 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 343.0341 MNT
15 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 342.9918 MNT
16 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 342.6013 MNT
17 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 343.0259 MNT
18 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 344.1827 MNT
19 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 344.6714 MNT
20 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 341.414 MNT
21 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 344.1139 MNT
22 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 343.2219 MNT
23 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 343.0532 MNT
24 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 343.4835 MNT
25 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 348.2908 MNT
26 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 346.6067 MNT
27 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 346.944 MNT
28 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 347.0604 MNT
29 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 348.67 MNT
30 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 348.8937 MNT
31 mar 2025	1 MNT = 0.0029 SEK	1 SEK = 348.5296 MNT

Apr 2025

Data	MNT-SEK	SEK-MNT
01 abr 2025	1 MNT = 0.0029 SEK	1 SEK = 348.2885 MNT
02 abr 2025	1 MNT = 0.0029 SEK	1 SEK = 349.506 MNT
03 abr 2025	1 MNT = 0.0028 SEK	1 SEK = 361.2322 MNT
04 abr 2025	1 MNT = 0.0028 SEK	1 SEK = 353.3029 MNT

Informação sobre as taxas de câmbio de MNT-SEK e SEK-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias