> Taxas de câmbio MNT-SDG e SDG-MNT - 2026

Taxas de câmbio MNT-SDG e SDG-MNT - 2026

Taxas de câmbio de MNT-SDG e SDG-MNT

Verifique abaixo as taxas de câmbio para MNT-SDG e SDG-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,1683 SDG

1 SDG = 5,9426 MNT

1A 2A 3A

MNT para SDGSDG para MNT

Jan 2026

Data	MNT-SDG	SDG-MNT
01 jan 2026	1 MNT = 0.169 SDG	1 SDG = 5.9168 MNT
02 jan 2026	1 MNT = 0.1689 SDG	1 SDG = 5.9193 MNT
03 jan 2026	1 MNT = 0.169 SDG	1 SDG = 5.9175 MNT
04 jan 2026	1 MNT = 0.1691 SDG	1 SDG = 5.9145 MNT
05 jan 2026	1 MNT = 0.169 SDG	1 SDG = 5.9166 MNT
06 jan 2026	1 MNT = 0.169 SDG	1 SDG = 5.9166 MNT
07 jan 2026	1 MNT = 0.1689 SDG	1 SDG = 5.9209 MNT
08 jan 2026	1 MNT = 0.169 SDG	1 SDG = 5.9184 MNT
09 jan 2026	1 MNT = 0.169 SDG	1 SDG = 5.9184 MNT
10 jan 2026	1 MNT = 0.169 SDG	1 SDG = 5.9183 MNT
11 jan 2026	1 MNT = 0.169 SDG	1 SDG = 5.917 MNT
12 jan 2026	1 MNT = 0.169 SDG	1 SDG = 5.9155 MNT
13 jan 2026	1 MNT = 0.1689 SDG	1 SDG = 5.9216 MNT
14 jan 2026	1 MNT = 0.1689 SDG	1 SDG = 5.9222 MNT
15 jan 2026	1 MNT = 0.1688 SDG	1 SDG = 5.9236 MNT
16 jan 2026	1 MNT = 0.1687 SDG	1 SDG = 5.9271 MNT
17 jan 2026	1 MNT = 0.1687 SDG	1 SDG = 5.9265 MNT
18 jan 2026	1 MNT = 0.1688 SDG	1 SDG = 5.924 MNT
19 jan 2026	1 MNT = 0.1688 SDG	1 SDG = 5.9253 MNT
20 jan 2026	1 MNT = 0.1688 SDG	1 SDG = 5.9245 MNT
21 jan 2026	1 MNT = 0.1687 SDG	1 SDG = 5.9282 MNT
22 jan 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9301 MNT
23 jan 2026	1 MNT = 0.1687 SDG	1 SDG = 5.929 MNT
24 jan 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9309 MNT
25 jan 2026	1 MNT = 0.1688 SDG	1 SDG = 5.9259 MNT
26 jan 2026	1 MNT = 0.1687 SDG	1 SDG = 5.9286 MNT
27 jan 2026	1 MNT = 0.1687 SDG	1 SDG = 5.9271 MNT
28 jan 2026	1 MNT = 0.1684 SDG	1 SDG = 5.9395 MNT
29 jan 2026	1 MNT = 0.1686 SDG	1 SDG = 5.93 MNT
30 jan 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9313 MNT
31 jan 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9307 MNT

Feb 2026

Data	MNT-SDG	SDG-MNT
01 fev 2026	1 MNT = 0.1687 SDG	1 SDG = 5.9291 MNT
02 fev 2026	1 MNT = 0.1687 SDG	1 SDG = 5.9263 MNT
03 fev 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9326 MNT
04 fev 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9349 MNT
05 fev 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9339 MNT
06 fev 2026	1 MNT = 0.168 SDG	1 SDG = 5.9529 MNT
07 fev 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9356 MNT
08 fev 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9316 MNT
09 fev 2026	1 MNT = 0.1687 SDG	1 SDG = 5.929 MNT
10 fev 2026	1 MNT = 0.1685 SDG	1 SDG = 5.936 MNT
11 fev 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9322 MNT
12 fev 2026	1 MNT = 0.168 SDG	1 SDG = 5.951 MNT
13 fev 2026	1 MNT = 0.1679 SDG	1 SDG = 5.9544 MNT
14 fev 2026	1 MNT = 0.1679 SDG	1 SDG = 5.955 MNT
15 fev 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9294 MNT
16 fev 2026	1 MNT = 0.1687 SDG	1 SDG = 5.9278 MNT
17 fev 2026	1 MNT = 0.1685 SDG	1 SDG = 5.934 MNT
18 fev 2026	1 MNT = 0.1681 SDG	1 SDG = 5.949 MNT
19 fev 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9357 MNT
20 fev 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9348 MNT
21 fev 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9332 MNT
22 fev 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9313 MNT
23 fev 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9329 MNT
24 fev 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9317 MNT
25 fev 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9347 MNT
26 fev 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9334 MNT
27 fev 2026	1 MNT = 0.1678 SDG	1 SDG = 5.958 MNT
28 fev 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9342 MNT

Mar 2026

Data	MNT-SDG	SDG-MNT
01 mar 2026	1 MNT = 0.1687 SDG	1 SDG = 5.9292 MNT
02 mar 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9324 MNT
03 mar 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9344 MNT
04 mar 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9359 MNT
05 mar 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9321 MNT
06 mar 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9336 MNT
07 mar 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9324 MNT
08 mar 2026	1 MNT = 0.1686 SDG	1 SDG = 5.9321 MNT
09 mar 2026	1 MNT = 0.1685 SDG	1 SDG = 5.9337 MNT
10 mar 2026	1 MNT = 0.1674 SDG	1 SDG = 5.9722 MNT
11 mar 2026	1 MNT = 0.1678 SDG	1 SDG = 5.9583 MNT
12 mar 2026	1 MNT = 0.1683 SDG	1 SDG = 5.9403 MNT
13 mar 2026	1 MNT = 0.1683 SDG	1 SDG = 5.9405 MNT
14 mar 2026	1 MNT = 0.1677 SDG	1 SDG = 5.9634 MNT
15 mar 2026	1 MNT = 0.1684 SDG	1 SDG = 5.9384 MNT
16 mar 2026	1 MNT = 0.1683 SDG	1 SDG = 5.9422 MNT
17 mar 2026	1 MNT = 0.1681 SDG	1 SDG = 5.9476 MNT
18 mar 2026	1 MNT = 0.1683 SDG	1 SDG = 5.9419 MNT
19 mar 2026	1 MNT = 0.1676 SDG	1 SDG = 5.9665 MNT
20 mar 2026	1 MNT = 0.1684 SDG	1 SDG = 5.9396 MNT
21 mar 2026	1 MNT = 0.1676 SDG	1 SDG = 5.966 MNT
22 mar 2026	1 MNT = 0.1684 SDG	1 SDG = 5.9371 MNT
23 mar 2026	1 MNT = 0.1685 SDG	1 SDG = 5.935 MNT
24 mar 2026	1 MNT = 0.1684 SDG	1 SDG = 5.9384 MNT
25 mar 2026	1 MNT = 0.1684 SDG	1 SDG = 5.9392 MNT
26 mar 2026	1 MNT = 0.1677 SDG	1 SDG = 5.9631 MNT
27 mar 2026	1 MNT = 0.1679 SDG	1 SDG = 5.9567 MNT
28 mar 2026	1 MNT = 0.1683 SDG	1 SDG = 5.9426 MNT
29 mar 2026	1 MNT = 0.1683 SDG	1 SDG = 5.942 MNT
30 mar 2026	1 MNT = 0.1684 SDG	1 SDG = 5.9397 MNT
31 mar 2026	1 MNT = 0.1683 SDG	1 SDG = 5.9418 MNT

Apr 2026

Data	MNT-SDG	SDG-MNT
01 abr 2026	1 MNT = 0.1682 SDG	1 SDG = 5.9446 MNT
02 abr 2026	1 MNT = 0.1682 SDG	1 SDG = 5.944 MNT
03 abr 2026	1 MNT = 0.1679 SDG	1 SDG = 5.9547 MNT
04 abr 2026	1 MNT = 0.1682 SDG	1 SDG = 5.9455 MNT
05 abr 2026	1 MNT = 0.1682 SDG	1 SDG = 5.9447 MNT
06 abr 2026	1 MNT = 0.1682 SDG	1 SDG = 5.9438 MNT
07 abr 2026	1 MNT = 0.1682 SDG	1 SDG = 5.9456 MNT
08 abr 2026	1 MNT = 0.1683 SDG	1 SDG = 5.9427 MNT
09 abr 2026	1 MNT = 0.1681 SDG	1 SDG = 5.9488 MNT
10 abr 2026	1 MNT = 0.1672 SDG	1 SDG = 5.9823 MNT
11 abr 2026	1 MNT = 0.1679 SDG	1 SDG = 5.9555 MNT
12 abr 2026	1 MNT = 0.1682 SDG	1 SDG = 5.9468 MNT
13 abr 2026	1 MNT = 0.1682 SDG	1 SDG = 5.9457 MNT
14 abr 2026	1 MNT = 0.1681 SDG	1 SDG = 5.9494 MNT
15 abr 2026	1 MNT = 0.168 SDG	1 SDG = 5.9507 MNT
16 abr 2026	1 MNT = 0.1674 SDG	1 SDG = 5.9754 MNT
17 abr 2026	1 MNT = 0.1681 SDG	1 SDG = 5.9494 MNT
18 abr 2026	1 MNT = 0.1681 SDG	1 SDG = 5.9493 MNT
19 abr 2026	1 MNT = 0.1681 SDG	1 SDG = 5.9476 MNT
20 abr 2026	1 MNT = 0.1682 SDG	1 SDG = 5.947 MNT
21 abr 2026	1 MNT = 0.168 SDG	1 SDG = 5.952 MNT
22 abr 2026	1 MNT = 0.1677 SDG	1 SDG = 5.9642 MNT
23 abr 2026	1 MNT = 0.1678 SDG	1 SDG = 5.9605 MNT
24 abr 2026	1 MNT = 0.1677 SDG	1 SDG = 5.9622 MNT
25 abr 2026	1 MNT = 0.1672 SDG	1 SDG = 5.9826 MNT
26 abr 2026	1 MNT = 0.1679 SDG	1 SDG = 5.9569 MNT
27 abr 2026	1 MNT = 0.1679 SDG	1 SDG = 5.9558 MNT
28 abr 2026	1 MNT = 0.167 SDG	1 SDG = 5.9889 MNT
29 abr 2026	1 MNT = 0.1678 SDG	1 SDG = 5.96 MNT
30 abr 2026	1 MNT = 0.1678 SDG	1 SDG = 5.9585 MNT

May 2026

Data	MNT-SDG	SDG-MNT
01 mai 2026	1 MNT = 0.1677 SDG	1 SDG = 5.9623 MNT
02 mai 2026	1 MNT = 0.1678 SDG	1 SDG = 5.9603 MNT
03 mai 2026	1 MNT = 0.1678 SDG	1 SDG = 5.9581 MNT
04 mai 2026	1 MNT = 0.1679 SDG	1 SDG = 5.9559 MNT
05 mai 2026	1 MNT = 0.1678 SDG	1 SDG = 5.9594 MNT
06 mai 2026	1 MNT = 0.1678 SDG	1 SDG = 5.961 MNT
07 mai 2026	1 MNT = 0.1677 SDG	1 SDG = 5.9624 MNT
08 mai 2026	1 MNT = 0.1678 SDG	1 SDG = 5.9599 MNT
09 mai 2026	1 MNT = 0.1677 SDG	1 SDG = 5.964 MNT
10 mai 2026	1 MNT = 0.1677 SDG	1 SDG = 5.9618 MNT
11 mai 2026	1 MNT = 0.1679 SDG	1 SDG = 5.9565 MNT
12 mai 2026	1 MNT = 0.1677 SDG	1 SDG = 5.9631 MNT
13 mai 2026	1 MNT = 0.1678 SDG	1 SDG = 5.9611 MNT
14 mai 2026	1 MNT = 0.1677 SDG	1 SDG = 5.9619 MNT
15 mai 2026	1 MNT = 0.1678 SDG	1 SDG = 5.9608 MNT
16 mai 2026	1 MNT = 0.1678 SDG	1 SDG = 5.9593 MNT
17 mai 2026	1 MNT = 0.1678 SDG	1 SDG = 5.9593 MNT
18 mai 2026	1 MNT = 0.1678 SDG	1 SDG = 5.9584 MNT
19 mai 2026	1 MNT = 0.1678 SDG	1 SDG = 5.9585 MNT

Informação sobre as taxas de câmbio de MNT-SDG e SDG-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias