> Taxas de câmbio MNT-SDG e SDG-MNT - 2025

Taxas de câmbio MNT-SDG e SDG-MNT - 2025

Taxas de câmbio de MNT-SDG e SDG-MNT

Verifique abaixo as taxas de câmbio para MNT-SDG e SDG-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,1728 SDG

1 SDG = 5,7887 MNT

1A 2A 3A

MNT para SDGSDG para MNT

Jan 2025

Data	MNT-SDG	SDG-MNT
01 jan 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
02 jan 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
03 jan 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
04 jan 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
05 jan 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
06 jan 2025	1 MNT = 0.177 SDG	1 SDG = 5.6494 MNT
07 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
08 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
09 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
10 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
11 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
12 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
13 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
14 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
15 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
16 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
17 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
18 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
19 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
20 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
21 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
22 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
23 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
24 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
25 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
26 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
27 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
28 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
29 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
30 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
31 jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT

Feb 2025

Data	MNT-SDG	SDG-MNT
01 fev 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
02 fev 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
03 fev 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
04 fev 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
05 fev 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
06 fev 2025	1 MNT = 0.1769 SDG	1 SDG = 5.654 MNT
07 fev 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
08 fev 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
09 fev 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
10 fev 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
11 fev 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
12 fev 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
13 fev 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
14 fev 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
15 fev 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
16 fev 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
17 fev 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
18 fev 2025	1 MNT = 0.1733 SDG	1 SDG = 5.7697 MNT
19 fev 2025	1 MNT = 0.1735 SDG	1 SDG = 5.7621 MNT
20 fev 2025	1 MNT = 0.1735 SDG	1 SDG = 5.7641 MNT
21 fev 2025	1 MNT = 0.1734 SDG	1 SDG = 5.7655 MNT
22 fev 2025	1 MNT = 0.1734 SDG	1 SDG = 5.7659 MNT
23 fev 2025	1 MNT = 0.1735 SDG	1 SDG = 5.7622 MNT
24 fev 2025	1 MNT = 0.1736 SDG	1 SDG = 5.7613 MNT
25 fev 2025	1 MNT = 0.1734 SDG	1 SDG = 5.7661 MNT
26 fev 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7722 MNT
27 fev 2025	1 MNT = 0.1733 SDG	1 SDG = 5.7703 MNT
28 fev 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7746 MNT

Mar 2025

Data	MNT-SDG	SDG-MNT
01 mar 2025	1 MNT = 0.1732 SDG	1 SDG = 5.775 MNT
02 mar 2025	1 MNT = 0.1726 SDG	1 SDG = 5.7944 MNT
03 mar 2025	1 MNT = 0.1726 SDG	1 SDG = 5.7942 MNT
04 mar 2025	1 MNT = 0.1731 SDG	1 SDG = 5.7755 MNT
05 mar 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7751 MNT
06 mar 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7749 MNT
07 mar 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7721 MNT
08 mar 2025	1 MNT = 0.1731 SDG	1 SDG = 5.7771 MNT
09 mar 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7744 MNT
10 mar 2025	1 MNT = 0.1725 SDG	1 SDG = 5.7959 MNT
11 mar 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7753 MNT
12 mar 2025	1 MNT = 0.1731 SDG	1 SDG = 5.7754 MNT
13 mar 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7739 MNT
14 mar 2025	1 MNT = 0.173 SDG	1 SDG = 5.7792 MNT
15 mar 2025	1 MNT = 0.173 SDG	1 SDG = 5.7809 MNT
16 mar 2025	1 MNT = 0.1725 SDG	1 SDG = 5.7978 MNT
17 mar 2025	1 MNT = 0.1731 SDG	1 SDG = 5.7778 MNT
18 mar 2025	1 MNT = 0.173 SDG	1 SDG = 5.7813 MNT
19 mar 2025	1 MNT = 0.1728 SDG	1 SDG = 5.7865 MNT
20 mar 2025	1 MNT = 0.1728 SDG	1 SDG = 5.7873 MNT
21 mar 2025	1 MNT = 0.173 SDG	1 SDG = 5.7808 MNT
22 mar 2025	1 MNT = 0.1727 SDG	1 SDG = 5.7893 MNT
23 mar 2025	1 MNT = 0.172 SDG	1 SDG = 5.8132 MNT
24 mar 2025	1 MNT = 0.172 SDG	1 SDG = 5.8134 MNT
25 mar 2025	1 MNT = 0.1726 SDG	1 SDG = 5.7938 MNT
26 mar 2025	1 MNT = 0.1724 SDG	1 SDG = 5.8002 MNT
27 mar 2025	1 MNT = 0.1725 SDG	1 SDG = 5.7973 MNT
28 mar 2025	1 MNT = 0.1722 SDG	1 SDG = 5.8069 MNT
29 mar 2025	1 MNT = 0.172 SDG	1 SDG = 5.8141 MNT
30 mar 2025	1 MNT = 0.1714 SDG	1 SDG = 5.8326 MNT
31 mar 2025	1 MNT = 0.1719 SDG	1 SDG = 5.8185 MNT

Apr 2025

Data	MNT-SDG	SDG-MNT
01 abr 2025	1 MNT = 0.172 SDG	1 SDG = 5.8149 MNT
02 abr 2025	1 MNT = 0.1724 SDG	1 SDG = 5.8012 MNT
03 abr 2025	1 MNT = 0.1717 SDG	1 SDG = 5.8227 MNT
04 abr 2025	1 MNT = 0.1713 SDG	1 SDG = 5.8363 MNT
05 abr 2025	1 MNT = 0.1711 SDG	1 SDG = 5.8445 MNT
06 abr 2025	1 MNT = 0.1712 SDG	1 SDG = 5.8419 MNT
07 abr 2025	1 MNT = 0.1711 SDG	1 SDG = 5.8428 MNT
08 abr 2025	1 MNT = 0.171 SDG	1 SDG = 5.8484 MNT
09 abr 2025	1 MNT = 0.1709 SDG	1 SDG = 5.8522 MNT
10 abr 2025	1 MNT = 0.171 SDG	1 SDG = 5.8468 MNT
11 abr 2025	1 MNT = 0.1709 SDG	1 SDG = 5.8522 MNT
12 abr 2025	1 MNT = 0.1708 SDG	1 SDG = 5.8558 MNT
13 abr 2025	1 MNT = 0.1694 SDG	1 SDG = 5.9016 MNT
14 abr 2025	1 MNT = 0.1695 SDG	1 SDG = 5.9013 MNT
15 abr 2025	1 MNT = 0.1699 SDG	1 SDG = 5.8875 MNT
16 abr 2025	1 MNT = 0.1694 SDG	1 SDG = 5.9033 MNT
17 abr 2025	1 MNT = 0.1693 SDG	1 SDG = 5.9065 MNT
18 abr 2025	1 MNT = 0.1698 SDG	1 SDG = 5.8903 MNT
19 abr 2025	1 MNT = 0.1692 SDG	1 SDG = 5.9085 MNT
20 abr 2025	1 MNT = 0.1684 SDG	1 SDG = 5.9388 MNT
21 abr 2025	1 MNT = 0.1683 SDG	1 SDG = 5.9405 MNT
22 abr 2025	1 MNT = 0.1696 SDG	1 SDG = 5.895 MNT
23 abr 2025	1 MNT = 0.1696 SDG	1 SDG = 5.8976 MNT
24 abr 2025	1 MNT = 0.1695 SDG	1 SDG = 5.9004 MNT
25 abr 2025	1 MNT = 0.1693 SDG	1 SDG = 5.9079 MNT
26 abr 2025	1 MNT = 0.1692 SDG	1 SDG = 5.9089 MNT
27 abr 2025	1 MNT = 0.1681 SDG	1 SDG = 5.95 MNT
28 abr 2025	1 MNT = 0.1682 SDG	1 SDG = 5.9466 MNT
29 abr 2025	1 MNT = 0.1681 SDG	1 SDG = 5.949 MNT
30 abr 2025	1 MNT = 0.1681 SDG	1 SDG = 5.9505 MNT

May 2025

Data	MNT-SDG	SDG-MNT
01 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9525 MNT
02 mai 2025	1 MNT = 0.1681 SDG	1 SDG = 5.9501 MNT
03 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9507 MNT
04 mai 2025	1 MNT = 0.1681 SDG	1 SDG = 5.9502 MNT
05 mai 2025	1 MNT = 0.1681 SDG	1 SDG = 5.9501 MNT
06 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9532 MNT
07 mai 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9553 MNT
08 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9518 MNT
09 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9538 MNT
10 mai 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9553 MNT
11 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9513 MNT
12 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9516 MNT
13 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9515 MNT
14 mai 2025	1 MNT = 0.1678 SDG	1 SDG = 5.9578 MNT
15 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9539 MNT
16 mai 2025	1 MNT = 0.1676 SDG	1 SDG = 5.9656 MNT
17 mai 2025	1 MNT = 0.1675 SDG	1 SDG = 5.9696 MNT
18 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9513 MNT
19 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9517 MNT
20 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9516 MNT

Informação sobre as taxas de câmbio de MNT-SDG e SDG-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias