currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MNT-SCR e SCR-MNT - 2026

Taxas de câmbio MNT-SCR e SCR-MNT - 2026

Taxas de câmbio de MNT-SCR e SCR-MNT

Verifique abaixo as taxas de câmbio para MNT-SCR e SCR-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MNT = 0,0039 SCR
1 SCR = 254,413 MNT
1A 2A 3A

Jan 2026

DataMNT-SCRSCR-MNT
01 jan 2026 1 MNT = 0.0039 SCR 1 SCR = 257.5773 MNT
02 jan 2026 1 MNT = 0.004 SCR 1 SCR = 252.5989 MNT
03 jan 2026 1 MNT = 0.0041 SCR 1 SCR = 244.7895 MNT
04 jan 2026 1 MNT = 0.0041 SCR 1 SCR = 244.6654 MNT
05 jan 2026 1 MNT = 0.0038 SCR 1 SCR = 260.0351 MNT
06 jan 2026 1 MNT = 0.0038 SCR 1 SCR = 262.6445 MNT
07 jan 2026 1 MNT = 0.0039 SCR 1 SCR = 259.4712 MNT
08 jan 2026 1 MNT = 0.0039 SCR 1 SCR = 259.5871 MNT
09 jan 2026 1 MNT = 0.0042 SCR 1 SCR = 239.034 MNT
10 jan 2026 1 MNT = 0.0039 SCR 1 SCR = 255.8716 MNT
11 jan 2026 1 MNT = 0.0039 SCR 1 SCR = 255.9024 MNT
12 jan 2026 1 MNT = 0.0042 SCR 1 SCR = 238.9193 MNT
13 jan 2026 1 MNT = 0.0039 SCR 1 SCR = 259.4242 MNT
14 jan 2026 1 MNT = 0.0038 SCR 1 SCR = 263.3745 MNT
15 jan 2026 1 MNT = 0.0038 SCR 1 SCR = 261.0076 MNT
16 jan 2026 1 MNT = 0.0038 SCR 1 SCR = 261.933 MNT
17 jan 2026 1 MNT = 0.0043 SCR 1 SCR = 232.9007 MNT
18 jan 2026 1 MNT = 0.0043 SCR 1 SCR = 233.4526 MNT
19 jan 2026 1 MNT = 0.0039 SCR 1 SCR = 256.0208 MNT
20 jan 2026 1 MNT = 0.0041 SCR 1 SCR = 243.6659 MNT
21 jan 2026 1 MNT = 0.0039 SCR 1 SCR = 258.0742 MNT
22 jan 2026 1 MNT = 0.0039 SCR 1 SCR = 253.2478 MNT
23 jan 2026 1 MNT = 0.0039 SCR 1 SCR = 254.5128 MNT
24 jan 2026 1 MNT = 0.004 SCR 1 SCR = 250.2829 MNT
25 jan 2026 1 MNT = 0.004 SCR 1 SCR = 250.071 MNT
26 jan 2026 1 MNT = 0.0041 SCR 1 SCR = 243.1842 MNT
27 jan 2026 1 MNT = 0.0039 SCR 1 SCR = 256.2923 MNT
28 jan 2026 1 MNT = 0.0039 SCR 1 SCR = 256.9921 MNT
29 jan 2026 1 MNT = 0.0039 SCR 1 SCR = 253.5364 MNT
30 jan 2026 1 MNT = 0.0039 SCR 1 SCR = 256.5374 MNT
31 jan 2026 1 MNT = 0.0041 SCR 1 SCR = 245.8387 MNT

Feb 2026

DataMNT-SCRSCR-MNT
01 fev 2026 1 MNT = 0.0041 SCR 1 SCR = 245.7432 MNT
02 fev 2026 1 MNT = 0.0042 SCR 1 SCR = 237.6681 MNT
03 fev 2026 1 MNT = 0.0039 SCR 1 SCR = 256.7583 MNT
04 fev 2026 1 MNT = 0.0038 SCR 1 SCR = 262.6749 MNT
05 fev 2026 1 MNT = 0.0038 SCR 1 SCR = 260.8529 MNT
06 fev 2026 1 MNT = 0.0039 SCR 1 SCR = 257.7963 MNT
07 fev 2026 1 MNT = 0.0038 SCR 1 SCR = 261.0688 MNT
08 fev 2026 1 MNT = 0.0039 SCR 1 SCR = 257.6161 MNT
09 fev 2026 1 MNT = 0.0041 SCR 1 SCR = 243.6577 MNT
10 fev 2026 1 MNT = 0.0039 SCR 1 SCR = 258.0591 MNT
11 fev 2026 1 MNT = 0.0039 SCR 1 SCR = 259.7312 MNT
12 fev 2026 1 MNT = 0.0039 SCR 1 SCR = 257.9442 MNT
13 fev 2026 1 MNT = 0.0038 SCR 1 SCR = 266.2186 MNT
14 fev 2026 1 MNT = 0.0038 SCR 1 SCR = 264.5405 MNT
15 fev 2026 1 MNT = 0.0038 SCR 1 SCR = 264.6788 MNT
16 fev 2026 1 MNT = 0.0039 SCR 1 SCR = 258.8038 MNT
17 fev 2026 1 MNT = 0.0038 SCR 1 SCR = 262.6366 MNT
18 fev 2026 1 MNT = 0.0038 SCR 1 SCR = 259.8727 MNT
19 fev 2026 1 MNT = 0.0038 SCR 1 SCR = 260.4859 MNT
20 fev 2026 1 MNT = 0.0038 SCR 1 SCR = 265.0887 MNT
21 fev 2026 1 MNT = 0.0042 SCR 1 SCR = 235.4261 MNT
22 fev 2026 1 MNT = 0.0042 SCR 1 SCR = 235.3505 MNT
23 fev 2026 1 MNT = 0.0039 SCR 1 SCR = 257.109 MNT
24 fev 2026 1 MNT = 0.0038 SCR 1 SCR = 262.3126 MNT
25 fev 2026 1 MNT = 0.0039 SCR 1 SCR = 257.1969 MNT
26 fev 2026 1 MNT = 0.0038 SCR 1 SCR = 261.1353 MNT
27 fev 2026 1 MNT = 0.0038 SCR 1 SCR = 262.2271 MNT
28 fev 2026 1 MNT = 0.0038 SCR 1 SCR = 259.994 MNT

Mar 2026

DataMNT-SCRSCR-MNT
01 mar 2026 1 MNT = 0.0039 SCR 1 SCR = 257.3733 MNT
02 mar 2026 1 MNT = 0.004 SCR 1 SCR = 251.1432 MNT
03 mar 2026 1 MNT = 0.0038 SCR 1 SCR = 260.9464 MNT
04 mar 2026 1 MNT = 0.0038 SCR 1 SCR = 262.9616 MNT
05 mar 2026 1 MNT = 0.0039 SCR 1 SCR = 255.2892 MNT
06 mar 2026 1 MNT = 0.0039 SCR 1 SCR = 256.5799 MNT
07 mar 2026 1 MNT = 0.0039 SCR 1 SCR = 257.9026 MNT
08 mar 2026 1 MNT = 0.0039 SCR 1 SCR = 257.8917 MNT
09 mar 2026 1 MNT = 0.004 SCR 1 SCR = 249.1217 MNT
10 mar 2026 1 MNT = 0.0038 SCR 1 SCR = 261.818 MNT
11 mar 2026 1 MNT = 0.0038 SCR 1 SCR = 260.2065 MNT
12 mar 2026 1 MNT = 0.0039 SCR 1 SCR = 255.1173 MNT
13 mar 2026 1 MNT = 0.0039 SCR 1 SCR = 256.4202 MNT
14 mar 2026 1 MNT = 0.0043 SCR 1 SCR = 234.7482 MNT
15 mar 2026 1 MNT = 0.0043 SCR 1 SCR = 233.7638 MNT
16 mar 2026 1 MNT = 0.0038 SCR 1 SCR = 260.897 MNT
17 mar 2026 1 MNT = 0.0037 SCR 1 SCR = 267.1188 MNT
18 mar 2026 1 MNT = 0.0038 SCR 1 SCR = 259.9793 MNT
19 mar 2026 1 MNT = 0.0038 SCR 1 SCR = 263.1737 MNT
20 mar 2026 1 MNT = 0.0038 SCR 1 SCR = 259.8635 MNT
21 mar 2026 1 MNT = 0.0038 SCR 1 SCR = 261.7622 MNT
22 mar 2026 1 MNT = 0.0038 SCR 1 SCR = 260.4946 MNT
23 mar 2026 1 MNT = 0.0039 SCR 1 SCR = 256.1511 MNT
24 mar 2026 1 MNT = 0.0039 SCR 1 SCR = 257.0884 MNT
25 mar 2026 1 MNT = 0.0039 SCR 1 SCR = 259.21 MNT
26 mar 2026 1 MNT = 0.0039 SCR 1 SCR = 257.3595 MNT
27 mar 2026 1 MNT = 0.0038 SCR 1 SCR = 265.8231 MNT
28 mar 2026 1 MNT = 0.004 SCR 1 SCR = 247.5186 MNT
29 mar 2026 1 MNT = 0.0042 SCR 1 SCR = 237.4626 MNT
30 mar 2026 1 MNT = 0.0039 SCR 1 SCR = 256.4023 MNT
31 mar 2026 1 MNT = 0.0039 SCR 1 SCR = 257.2115 MNT

Apr 2026

DataMNT-SCRSCR-MNT
01 abr 2026 1 MNT = 0.0039 SCR 1 SCR = 257.6509 MNT
02 abr 2026 1 MNT = 0.0039 SCR 1 SCR = 256.5441 MNT
03 abr 2026 1 MNT = 0.004 SCR 1 SCR = 248.081 MNT
04 abr 2026 1 MNT = 0.004 SCR 1 SCR = 247.7266 MNT
05 abr 2026 1 MNT = 0.004 SCR 1 SCR = 247.3032 MNT
06 abr 2026 1 MNT = 0.004 SCR 1 SCR = 247.4698 MNT
07 abr 2026 1 MNT = 0.0038 SCR 1 SCR = 260.0317 MNT
08 abr 2026 1 MNT = 0.0039 SCR 1 SCR = 257.0494 MNT
09 abr 2026 1 MNT = 0.0039 SCR 1 SCR = 259.6154 MNT
10 abr 2026 1 MNT = 0.0037 SCR 1 SCR = 267.4973 MNT
11 abr 2026 1 MNT = 0.0042 SCR 1 SCR = 235.7079 MNT
12 abr 2026 1 MNT = 0.0042 SCR 1 SCR = 235.3611 MNT
13 abr 2026 1 MNT = 0.0039 SCR 1 SCR = 256.503 MNT
14 abr 2026 1 MNT = 0.0039 SCR 1 SCR = 258.6055 MNT
15 abr 2026 1 MNT = 0.0039 SCR 1 SCR = 255.7335 MNT
16 abr 2026 1 MNT = 0.0038 SCR 1 SCR = 262.6969 MNT
17 abr 2026 1 MNT = 0.0039 SCR 1 SCR = 258.8114 MNT
18 abr 2026 1 MNT = 0.0042 SCR 1 SCR = 237.4363 MNT
19 abr 2026 1 MNT = 0.0042 SCR 1 SCR = 237.3708 MNT
20 abr 2026 1 MNT = 0.0042 SCR 1 SCR = 239.956 MNT
21 abr 2026 1 MNT = 0.0038 SCR 1 SCR = 265.2622 MNT
22 abr 2026 1 MNT = 0.004 SCR 1 SCR = 250.9464 MNT
23 abr 2026 1 MNT = 0.0038 SCR 1 SCR = 261.0174 MNT
24 abr 2026 1 MNT = 0.0042 SCR 1 SCR = 240.5474 MNT
25 abr 2026 1 MNT = 0.0041 SCR 1 SCR = 242.7716 MNT
26 abr 2026 1 MNT = 0.0041 SCR 1 SCR = 241.73 MNT
27 abr 2026 1 MNT = 0.0039 SCR 1 SCR = 258.5348 MNT
28 abr 2026 1 MNT = 0.0038 SCR 1 SCR = 262.4151 MNT
29 abr 2026 1 MNT = 0.0038 SCR 1 SCR = 264.5058 MNT
30 abr 2026 1 MNT = 0.0038 SCR 1 SCR = 261.1226 MNT

May 2026

DataMNT-SCRSCR-MNT
01 mai 2026 1 MNT = 0.0038 SCR 1 SCR = 260.6823 MNT
02 mai 2026 1 MNT = 0.0038 SCR 1 SCR = 260.3725 MNT
03 mai 2026 1 MNT = 0.0038 SCR 1 SCR = 260.2769 MNT
04 mai 2026 1 MNT = 0.0039 SCR 1 SCR = 258.1104 MNT
05 mai 2026 1 MNT = 0.0037 SCR 1 SCR = 267.8857 MNT
06 mai 2026 1 MNT = 0.0039 SCR 1 SCR = 257.6353 MNT
07 mai 2026 1 MNT = 0.0038 SCR 1 SCR = 259.8562 MNT
08 mai 2026 1 MNT = 0.004 SCR 1 SCR = 249.816 MNT
09 mai 2026 1 MNT = 0.0042 SCR 1 SCR = 240.7747 MNT
10 mai 2026 1 MNT = 0.0042 SCR 1 SCR = 240.689 MNT
11 mai 2026 1 MNT = 0.0038 SCR 1 SCR = 259.7508 MNT
12 mai 2026 1 MNT = 0.0039 SCR 1 SCR = 258.2382 MNT
13 mai 2026 1 MNT = 0.0039 SCR 1 SCR = 256.5149 MNT
14 mai 2026 1 MNT = 0.0038 SCR 1 SCR = 260.3779 MNT
15 mai 2026 1 MNT = 0.0038 SCR 1 SCR = 260.5261 MNT
16 mai 2026 1 MNT = 0.0038 SCR 1 SCR = 263.6643 MNT
17 mai 2026 1 MNT = 0.0038 SCR 1 SCR = 263.6651 MNT
18 mai 2026 1 MNT = 0.0041 SCR 1 SCR = 245.4369 MNT
19 mai 2026 1 MNT = 0.0039 SCR 1 SCR = 253.2051 MNT

Informação sobre as taxas de câmbio de MNT-SCR e SCR-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats