currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MNT-SCR e SCR-MNT - 2025

Taxas de câmbio MNT-SCR e SCR-MNT - 2025

Taxas de câmbio de MNT-SCR e SCR-MNT

Verifique abaixo as taxas de câmbio para MNT-SCR e SCR-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MNT = 0,0042 SCR
1 SCR = 238,1388 MNT
1A 2A 3A

Jan 2025

DataMNT-SCRSCR-MNT
01 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 238.6191 MNT
02 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 239.9872 MNT
03 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 239.3877 MNT
04 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 239.9279 MNT
05 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 239.9279 MNT
06 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 239.9914 MNT
07 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 239.9947 MNT
08 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 237.9617 MNT
09 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 239.9951 MNT
10 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 238.0367 MNT
11 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 236.6028 MNT
12 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 236.6028 MNT
13 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 236.3421 MNT
14 jan 2025 1 MNT = 0.0043 SCR 1 SCR = 234.7824 MNT
15 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 236.716 MNT
16 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 235.3023 MNT
17 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 238.1999 MNT
18 jan 2025 1 MNT = 0.0044 SCR 1 SCR = 226.5077 MNT
19 jan 2025 1 MNT = 0.0044 SCR 1 SCR = 225.7202 MNT
20 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 236.7885 MNT
21 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 238.1809 MNT
22 jan 2025 1 MNT = 0.0043 SCR 1 SCR = 232.4924 MNT
23 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 237.7081 MNT
24 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 238.1782 MNT
25 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 237.194 MNT
26 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 236.9755 MNT
27 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 236.9717 MNT
28 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 235.3811 MNT
29 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 238.1633 MNT
30 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 237.6098 MNT
31 jan 2025 1 MNT = 0.0042 SCR 1 SCR = 236.5418 MNT

Feb 2025

DataMNT-SCRSCR-MNT
01 fev 2025 1 MNT = 0.0044 SCR 1 SCR = 226.3098 MNT
02 fev 2025 1 MNT = 0.0042 SCR 1 SCR = 236.9094 MNT
03 fev 2025 1 MNT = 0.0043 SCR 1 SCR = 235.0615 MNT
04 fev 2025 1 MNT = 0.0042 SCR 1 SCR = 237.085 MNT
05 fev 2025 1 MNT = 0.0043 SCR 1 SCR = 235.2191 MNT
06 fev 2025 1 MNT = 0.0042 SCR 1 SCR = 236.1784 MNT
07 fev 2025 1 MNT = 0.0042 SCR 1 SCR = 237.3203 MNT
08 fev 2025 1 MNT = 0.0044 SCR 1 SCR = 225.122 MNT
09 fev 2025 1 MNT = 0.0044 SCR 1 SCR = 225.122 MNT
10 fev 2025 1 MNT = 0.0042 SCR 1 SCR = 237.3182 MNT
11 fev 2025 1 MNT = 0.0042 SCR 1 SCR = 237.297 MNT
12 fev 2025 1 MNT = 0.0043 SCR 1 SCR = 235.0916 MNT
13 fev 2025 1 MNT = 0.0042 SCR 1 SCR = 240.7756 MNT
14 fev 2025 1 MNT = 0.0042 SCR 1 SCR = 239.4529 MNT
15 fev 2025 1 MNT = 0.0042 SCR 1 SCR = 240.6896 MNT
16 fev 2025 1 MNT = 0.0042 SCR 1 SCR = 240.6896 MNT
17 fev 2025 1 MNT = 0.0042 SCR 1 SCR = 240.5238 MNT
18 fev 2025 1 MNT = 0.0042 SCR 1 SCR = 239.7685 MNT
19 fev 2025 1 MNT = 0.0042 SCR 1 SCR = 240.912 MNT
20 fev 2025 1 MNT = 0.0042 SCR 1 SCR = 239.8925 MNT
21 fev 2025 1 MNT = 0.0042 SCR 1 SCR = 240.8447 MNT
22 fev 2025 1 MNT = 0.0042 SCR 1 SCR = 240.8646 MNT
23 fev 2025 1 MNT = 0.0042 SCR 1 SCR = 240.7106 MNT
24 fev 2025 1 MNT = 0.0042 SCR 1 SCR = 240.6759 MNT
25 fev 2025 1 MNT = 0.0042 SCR 1 SCR = 240.2691 MNT
26 fev 2025 1 MNT = 0.0042 SCR 1 SCR = 238.1622 MNT
27 fev 2025 1 MNT = 0.0041 SCR 1 SCR = 241.0558 MNT
28 fev 2025 1 MNT = 0.0042 SCR 1 SCR = 239.3939 MNT

Mar 2025

DataMNT-SCRSCR-MNT
01 mar 2025 1 MNT = 0.0041 SCR 1 SCR = 241.1879 MNT
02 mar 2025 1 MNT = 0.0043 SCR 1 SCR = 233.1151 MNT
03 mar 2025 1 MNT = 0.0043 SCR 1 SCR = 233.0388 MNT
04 mar 2025 1 MNT = 0.0042 SCR 1 SCR = 238.5276 MNT
05 mar 2025 1 MNT = 0.0042 SCR 1 SCR = 238.6246 MNT
06 mar 2025 1 MNT = 0.0041 SCR 1 SCR = 242.1433 MNT
07 mar 2025 1 MNT = 0.0041 SCR 1 SCR = 244.0763 MNT
08 mar 2025 1 MNT = 0.0041 SCR 1 SCR = 241.6357 MNT
09 mar 2025 1 MNT = 0.0042 SCR 1 SCR = 235.3614 MNT
10 mar 2025 1 MNT = 0.0043 SCR 1 SCR = 232.4851 MNT
11 mar 2025 1 MNT = 0.0042 SCR 1 SCR = 235.9661 MNT
12 mar 2025 1 MNT = 0.0041 SCR 1 SCR = 241.6029 MNT
13 mar 2025 1 MNT = 0.0041 SCR 1 SCR = 241.5282 MNT
14 mar 2025 1 MNT = 0.0041 SCR 1 SCR = 241.4565 MNT
15 mar 2025 1 MNT = 0.0041 SCR 1 SCR = 241.6566 MNT
16 mar 2025 1 MNT = 0.0043 SCR 1 SCR = 232.504 MNT
17 mar 2025 1 MNT = 0.0041 SCR 1 SCR = 241.5387 MNT
18 mar 2025 1 MNT = 0.0041 SCR 1 SCR = 241.7994 MNT
19 mar 2025 1 MNT = 0.0041 SCR 1 SCR = 241.7863 MNT
20 mar 2025 1 MNT = 0.0042 SCR 1 SCR = 240.7703 MNT
21 mar 2025 1 MNT = 0.0041 SCR 1 SCR = 241.4317 MNT
22 mar 2025 1 MNT = 0.0041 SCR 1 SCR = 244.2522 MNT
23 mar 2025 1 MNT = 0.0042 SCR 1 SCR = 235.6661 MNT
24 mar 2025 1 MNT = 0.0042 SCR 1 SCR = 235.4548 MNT
25 mar 2025 1 MNT = 0.0041 SCR 1 SCR = 242.5117 MNT
26 mar 2025 1 MNT = 0.0041 SCR 1 SCR = 242.4767 MNT
27 mar 2025 1 MNT = 0.0041 SCR 1 SCR = 242.7494 MNT
28 mar 2025 1 MNT = 0.0042 SCR 1 SCR = 240.6669 MNT
29 mar 2025 1 MNT = 0.0042 SCR 1 SCR = 240.7476 MNT
30 mar 2025 1 MNT = 0.0043 SCR 1 SCR = 234.4533 MNT
31 mar 2025 1 MNT = 0.0041 SCR 1 SCR = 244.1098 MNT

Apr 2025

DataMNT-SCRSCR-MNT
01 abr 2025 1 MNT = 0.0041 SCR 1 SCR = 243.9024 MNT
02 abr 2025 1 MNT = 0.0041 SCR 1 SCR = 242.2602 MNT
03 abr 2025 1 MNT = 0.0041 SCR 1 SCR = 241.5213 MNT
04 abr 2025 1 MNT = 0.0041 SCR 1 SCR = 245.0886 MNT

Informação sobre as taxas de câmbio de MNT-SCR e SCR-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats