> Taxas de câmbio MNT-SBD e SBD-MNT - 2025

Taxas de câmbio MNT-SBD e SBD-MNT - 2025

Taxas de câmbio de MNT-SBD e SBD-MNT

Verifique abaixo as taxas de câmbio para MNT-SBD e SBD-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0024 SBD

1 SBD = 413,0594 MNT

1A 2A 3A

MNT para SBDSBD para MNT

Jan 2025

Data	MNT-SBD	SBD-MNT
01 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
02 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
03 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
04 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
05 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
06 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
07 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.1242 MNT
08 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.1242 MNT
09 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.9741 MNT
10 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
11 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
12 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
13 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
14 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.4552 MNT
15 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9352 MNT
16 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
17 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
18 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
19 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
20 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.2751 MNT
21 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.2751 MNT
22 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.2751 MNT
23 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9568 MNT
24 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2945 MNT
25 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
26 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
27 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
28 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.9742 MNT
29 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
30 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
31 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT

Feb 2025

Data	MNT-SBD	SBD-MNT
01 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
02 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
03 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
04 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9352 MNT
05 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9352 MNT
06 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6344 MNT
07 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 402.4552 MNT
08 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2819 MNT
09 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2819 MNT
10 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2819 MNT
11 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
12 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2747 MNT
13 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 409.751 MNT
14 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 410.0808 MNT
15 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 410.4433 MNT
16 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 410.4433 MNT
17 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 410.4433 MNT
18 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 411.2082 MNT
19 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 411.191 MNT
20 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 405.5849 MNT
21 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0754 MNT
22 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 410.9307 MNT
23 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 410.6679 MNT
24 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 410.6025 MNT
25 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 410.5937 MNT
26 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 407.446 MNT
27 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 411.7742 MNT
28 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 406.476 MNT

Mar 2025

Data	MNT-SBD	SBD-MNT
01 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.5812 MNT
02 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.6427 MNT
03 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.6001 MNT
04 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.6211 MNT
05 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.4127 MNT
06 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0553 MNT
07 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 410.8503 MNT
08 mar 2025	1 MNT = 0.0025 SBD	1 SBD = 407.2038 MNT
09 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 412.59 MNT
10 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 412.7298 MNT
11 mar 2025	1 MNT = 0.0025 SBD	1 SBD = 407.2663 MNT
12 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 412.1405 MNT
13 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 412.5589 MNT
14 mar 2025	1 MNT = 0.0025 SBD	1 SBD = 407.5033 MNT
15 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 413.0596 MNT
16 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 408.6195 MNT
17 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 412.8428 MNT
18 mar 2025	1 MNT = 0.0025 SBD	1 SBD = 407.6383 MNT
19 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 408.4196 MNT
20 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 408.235 MNT
21 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 408.7434 MNT
22 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 413.1297 MNT
23 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 413.5077 MNT
24 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 413.4533 MNT
25 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 408.8837 MNT
26 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 413.5621 MNT
27 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 413.7119 MNT
28 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 418.0719 MNT
29 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 410.854 MNT
30 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0351 MNT
31 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 418.9059 MNT

Apr 2025

Data	MNT-SBD	SBD-MNT
01 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 410.8014 MNT
02 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 413.8176 MNT
03 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0166 MNT
04 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 421.4275 MNT
05 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 422.0147 MNT
06 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 421.8316 MNT
07 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 421.8942 MNT
08 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 412.8827 MNT
09 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 422.2194 MNT
10 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 413.6874 MNT
11 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 413.3171 MNT
12 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 420.9086 MNT
13 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 420.2403 MNT
14 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 420.1363 MNT
15 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 422.4819 MNT
16 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 417.0831 MNT
17 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 423.8394 MNT
18 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 422.6777 MNT
19 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 423.9854 MNT
20 abr 2025	1 MNT = 0.0023 SBD	1 SBD = 426.1651 MNT
21 abr 2025	1 MNT = 0.0023 SBD	1 SBD = 426.2873 MNT
22 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 425.1265 MNT
23 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 424.7965 MNT
24 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 424.988 MNT
25 abr 2025	1 MNT = 0.0023 SBD	1 SBD = 425.8918 MNT
26 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 424.7298 MNT
27 abr 2025	1 MNT = 0.0023 SBD	1 SBD = 427.6805 MNT
28 abr 2025	1 MNT = 0.0023 SBD	1 SBD = 427.4317 MNT
29 abr 2025	1 MNT = 0.0023 SBD	1 SBD = 427.6093 MNT
30 abr 2025	1 MNT = 0.0023 SBD	1 SBD = 427.3594 MNT

May 2025

Data	MNT-SBD	SBD-MNT
01 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.4925 MNT
02 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.3533 MNT
03 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.4479 MNT
04 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.4105 MNT
05 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3941 MNT
06 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.1926 MNT
07 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.8873 MNT
08 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9884 MNT
09 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1354 MNT
10 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5961 MNT
11 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3129 MNT
12 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3326 MNT
13 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9682 MNT
14 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.8791 MNT
15 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9373 MNT
16 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.7977 MNT
17 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 429.8076 MNT
18 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.4877 MNT
19 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5127 MNT
20 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5127 MNT

Informação sobre as taxas de câmbio de MNT-SBD e SBD-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias