> Taxas de câmbio MNT-SBD e SBD-MNT - 2025

Taxas de câmbio MNT-SBD e SBD-MNT - 2025

Taxas de câmbio de MNT-SBD e SBD-MNT

Verifique abaixo as taxas de câmbio para MNT-SBD e SBD-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0024 SBD

1 SBD = 424,3503 MNT

1A 2A 3A

MNT para SBDSBD para MNT

Jan 2025

Data	MNT-SBD	SBD-MNT
01 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
02 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
03 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
04 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
05 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
06 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
07 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.1242 MNT
08 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.1242 MNT
09 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.9741 MNT
10 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
11 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
12 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
13 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
14 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.4552 MNT
15 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9352 MNT
16 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
17 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
18 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
19 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
20 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.2751 MNT
21 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.2751 MNT
22 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.2751 MNT
23 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9568 MNT
24 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2945 MNT
25 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
26 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
27 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
28 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.9742 MNT
29 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
30 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
31 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT

Feb 2025

Data	MNT-SBD	SBD-MNT
01 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
02 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
03 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
04 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9352 MNT
05 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9352 MNT
06 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6344 MNT
07 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 402.4552 MNT
08 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2819 MNT
09 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2819 MNT
10 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2819 MNT
11 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
12 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2747 MNT
13 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 409.751 MNT
14 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 410.0808 MNT
15 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 410.4433 MNT
16 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 410.4433 MNT
17 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 410.4433 MNT
18 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 411.2082 MNT
19 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 411.191 MNT
20 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 405.5849 MNT
21 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0754 MNT
22 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 410.9307 MNT
23 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 410.6679 MNT
24 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 410.6025 MNT
25 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 410.5937 MNT
26 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 407.446 MNT
27 fev 2025	1 MNT = 0.0024 SBD	1 SBD = 411.7742 MNT
28 fev 2025	1 MNT = 0.0025 SBD	1 SBD = 406.476 MNT

Mar 2025

Data	MNT-SBD	SBD-MNT
01 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.5812 MNT
02 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.6427 MNT
03 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.6001 MNT
04 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.6211 MNT
05 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.4127 MNT
06 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0553 MNT
07 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 410.8503 MNT
08 mar 2025	1 MNT = 0.0025 SBD	1 SBD = 407.2038 MNT
09 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 412.59 MNT
10 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 412.7298 MNT
11 mar 2025	1 MNT = 0.0025 SBD	1 SBD = 407.2663 MNT
12 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 412.1405 MNT
13 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 412.5589 MNT
14 mar 2025	1 MNT = 0.0025 SBD	1 SBD = 407.5033 MNT
15 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 413.0596 MNT
16 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 408.6195 MNT
17 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 412.8428 MNT
18 mar 2025	1 MNT = 0.0025 SBD	1 SBD = 407.6383 MNT
19 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 408.4196 MNT
20 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 408.235 MNT
21 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 408.7434 MNT
22 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 413.1297 MNT
23 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 413.5077 MNT
24 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 413.4533 MNT
25 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 408.8837 MNT
26 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 413.5621 MNT
27 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 413.7119 MNT
28 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 418.0719 MNT
29 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 410.854 MNT
30 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0351 MNT
31 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 418.9059 MNT

Apr 2025

Data	MNT-SBD	SBD-MNT
01 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 410.8014 MNT
02 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 413.8176 MNT
03 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0166 MNT
04 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 421.4275 MNT
05 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 422.0147 MNT
06 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 421.8316 MNT
07 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 421.8942 MNT
08 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 412.8827 MNT
09 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 422.2194 MNT
10 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 413.6874 MNT
11 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 413.3171 MNT
12 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 420.9086 MNT
13 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 420.2403 MNT
14 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 420.1363 MNT
15 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 422.4819 MNT
16 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 417.0831 MNT
17 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 423.8394 MNT
18 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 422.6777 MNT
19 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 423.9854 MNT
20 abr 2025	1 MNT = 0.0023 SBD	1 SBD = 426.1651 MNT
21 abr 2025	1 MNT = 0.0023 SBD	1 SBD = 426.2873 MNT
22 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 425.1265 MNT
23 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 424.7965 MNT
24 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 424.988 MNT
25 abr 2025	1 MNT = 0.0023 SBD	1 SBD = 425.8918 MNT
26 abr 2025	1 MNT = 0.0024 SBD	1 SBD = 424.7298 MNT
27 abr 2025	1 MNT = 0.0023 SBD	1 SBD = 427.6805 MNT
28 abr 2025	1 MNT = 0.0023 SBD	1 SBD = 427.4317 MNT
29 abr 2025	1 MNT = 0.0023 SBD	1 SBD = 427.6093 MNT
30 abr 2025	1 MNT = 0.0023 SBD	1 SBD = 427.3594 MNT

May 2025

Data	MNT-SBD	SBD-MNT
01 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.4925 MNT
02 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.3533 MNT
03 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.4479 MNT
04 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.4105 MNT
05 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3941 MNT
06 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.1926 MNT
07 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.8873 MNT
08 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9884 MNT
09 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1354 MNT
10 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5961 MNT
11 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3129 MNT
12 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3326 MNT
13 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9682 MNT
14 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.8791 MNT
15 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9373 MNT
16 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.7977 MNT
17 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 429.8076 MNT
18 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.4877 MNT
19 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5127 MNT
20 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.8027 MNT
21 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 429.4827 MNT
22 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3409 MNT
23 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.0824 MNT
24 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5032 MNT
25 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1484 MNT
26 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9559 MNT
27 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3694 MNT
28 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.2769 MNT
29 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1342 MNT
30 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3306 MNT
31 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3376 MNT

Jun 2025

Data	MNT-SBD	SBD-MNT
01 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.0331 MNT
02 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9833 MNT
03 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.395 MNT
04 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1796 MNT
05 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.8666 MNT
06 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.0834 MNT
07 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.491 MNT
08 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.7914 MNT
09 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.8653 MNT
10 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.197 MNT
11 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 427.8275 MNT
12 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.008 MNT
13 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.9016 MNT
14 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5866 MNT
15 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.0809 MNT
16 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.026 MNT
17 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.1721 MNT
18 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.805 MNT
19 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.1828 MNT
20 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.6702 MNT
21 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.7065 MNT
22 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.5955 MNT
23 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.6055 MNT
24 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.5172 MNT
25 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.3022 MNT
26 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.3823 MNT
27 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.4839 MNT
28 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.3233 MNT
29 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.3478 MNT
30 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.2492 MNT

Jul 2025

Data	MNT-SBD	SBD-MNT
01 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 429.9095 MNT
02 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 429.7983 MNT
03 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 430.0486 MNT
04 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 430.4205 MNT
05 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 430.0739 MNT
06 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 429.8543 MNT
07 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 429.8468 MNT
08 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 430.472 MNT
09 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 430.4416 MNT
10 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 430.2312 MNT
11 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 430.8666 MNT
12 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 431.1648 MNT
13 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 430.6911 MNT
14 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 430.4582 MNT
15 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 430.8939 MNT
16 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 431.1174 MNT
17 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 431.7818 MNT
18 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 432.1836 MNT
19 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 432.1231 MNT
20 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 432.0908 MNT
21 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 432.0667 MNT
22 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 433.2212 MNT
23 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 432.8707 MNT
24 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 433.3623 MNT
25 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 432.9811 MNT
26 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 433.2367 MNT
27 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 433.0381 MNT
28 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 433.0369 MNT
29 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 433.3714 MNT
30 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 435.5183 MNT
31 jul 2025	1 MNT = 0.0023 SBD	1 SBD = 435.3802 MNT

Aug 2025

Data	MNT-SBD	SBD-MNT
01 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 435.6338 MNT
02 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 434.4457 MNT
03 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 434.7316 MNT
04 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 434.6137 MNT
05 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 436.1349 MNT
06 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 435.6337 MNT
07 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 437.1944 MNT
08 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 435.8729 MNT
09 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 436.5588 MNT
10 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 437.4164 MNT
11 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 437.3419 MNT
12 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 436.6674 MNT
13 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 436.954 MNT
14 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 436.3986 MNT
15 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 436.4634 MNT
16 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 437.4993 MNT
17 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 437.3652 MNT
18 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 437.2371 MNT
19 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 437.3982 MNT
20 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 438.0692 MNT
21 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 437.4588 MNT
22 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 437.7852 MNT
23 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 437.811 MNT
24 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 437.579 MNT
25 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 437.4276 MNT
26 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 437.8449 MNT
27 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 437.7687 MNT
28 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 438.0706 MNT
29 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 438.2294 MNT
30 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 437.8537 MNT
31 ago 2025	1 MNT = 0.0023 SBD	1 SBD = 437.7696 MNT

Sep 2025

Data	MNT-SBD	SBD-MNT
01 set 2025	1 MNT = 0.0023 SBD	1 SBD = 437.9609 MNT
02 set 2025	1 MNT = 0.0023 SBD	1 SBD = 438.1691 MNT
03 set 2025	1 MNT = 0.0023 SBD	1 SBD = 436.9356 MNT
04 set 2025	1 MNT = 0.0023 SBD	1 SBD = 437.3569 MNT
05 set 2025	1 MNT = 0.0023 SBD	1 SBD = 437.2225 MNT
06 set 2025	1 MNT = 0.0023 SBD	1 SBD = 437.2934 MNT
07 set 2025	1 MNT = 0.0023 SBD	1 SBD = 437.2242 MNT
08 set 2025	1 MNT = 0.0023 SBD	1 SBD = 437.1384 MNT
09 set 2025	1 MNT = 0.0023 SBD	1 SBD = 437.0624 MNT
10 set 2025	1 MNT = 0.0023 SBD	1 SBD = 437.4383 MNT
11 set 2025	1 MNT = 0.0023 SBD	1 SBD = 437.3451 MNT
12 set 2025	1 MNT = 0.0023 SBD	1 SBD = 437.3712 MNT
13 set 2025	1 MNT = 0.0023 SBD	1 SBD = 438.5647 MNT
14 set 2025	1 MNT = 0.0023 SBD	1 SBD = 438.1715 MNT
15 set 2025	1 MNT = 0.0023 SBD	1 SBD = 438.0248 MNT
16 set 2025	1 MNT = 0.0023 SBD	1 SBD = 437.765 MNT
17 set 2025	1 MNT = 0.0023 SBD	1 SBD = 437.7997 MNT
18 set 2025	1 MNT = 0.0023 SBD	1 SBD = 437.831 MNT
19 set 2025	1 MNT = 0.0023 SBD	1 SBD = 438.8609 MNT
20 set 2025	1 MNT = 0.0023 SBD	1 SBD = 438.9112 MNT
21 set 2025	1 MNT = 0.0023 SBD	1 SBD = 438.7401 MNT
22 set 2025	1 MNT = 0.0023 SBD	1 SBD = 438.5768 MNT
23 set 2025	1 MNT = 0.0023 SBD	1 SBD = 437.3179 MNT
24 set 2025	1 MNT = 0.0023 SBD	1 SBD = 436.5999 MNT
25 set 2025	1 MNT = 0.0023 SBD	1 SBD = 437.2147 MNT
26 set 2025	1 MNT = 0.0023 SBD	1 SBD = 437.1553 MNT
27 set 2025	1 MNT = 0.0023 SBD	1 SBD = 436.8825 MNT
28 set 2025	1 MNT = 0.0023 SBD	1 SBD = 436.9393 MNT
29 set 2025	1 MNT = 0.0023 SBD	1 SBD = 436.719 MNT
30 set 2025	1 MNT = 0.0023 SBD	1 SBD = 437.0763 MNT

Oct 2025

Data	MNT-SBD	SBD-MNT
01 out 2025	1 MNT = 0.0023 SBD	1 SBD = 437.6814 MNT
02 out 2025	1 MNT = 0.0023 SBD	1 SBD = 435.1963 MNT
03 out 2025	1 MNT = 0.0023 SBD	1 SBD = 437.1277 MNT
04 out 2025	1 MNT = 0.0023 SBD	1 SBD = 437.033 MNT
05 out 2025	1 MNT = 0.0023 SBD	1 SBD = 436.6774 MNT
06 out 2025	1 MNT = 0.0023 SBD	1 SBD = 436.8223 MNT
07 out 2025	1 MNT = 0.0023 SBD	1 SBD = 437.0141 MNT
08 out 2025	1 MNT = 0.0023 SBD	1 SBD = 437.0698 MNT
09 out 2025	1 MNT = 0.0023 SBD	1 SBD = 434.8277 MNT
10 out 2025	1 MNT = 0.0023 SBD	1 SBD = 434.7011 MNT
11 out 2025	1 MNT = 0.0023 SBD	1 SBD = 437.0014 MNT
12 out 2025	1 MNT = 0.0023 SBD	1 SBD = 436.6395 MNT
13 out 2025	1 MNT = 0.0023 SBD	1 SBD = 436.7829 MNT
14 out 2025	1 MNT = 0.0023 SBD	1 SBD = 437.2071 MNT
15 out 2025	1 MNT = 0.0023 SBD	1 SBD = 436.5494 MNT
16 out 2025	1 MNT = 0.0023 SBD	1 SBD = 436.6696 MNT
17 out 2025	1 MNT = 0.0023 SBD	1 SBD = 436.5054 MNT
18 out 2025	1 MNT = 0.0023 SBD	1 SBD = 436.9459 MNT
19 out 2025	1 MNT = 0.0023 SBD	1 SBD = 436.5878 MNT
20 out 2025	1 MNT = 0.0023 SBD	1 SBD = 436.3559 MNT
21 out 2025	1 MNT = 0.0023 SBD	1 SBD = 437.0407 MNT
22 out 2025	1 MNT = 0.0023 SBD	1 SBD = 437.1659 MNT
23 out 2025	1 MNT = 0.0023 SBD	1 SBD = 436.8247 MNT
24 out 2025	1 MNT = 0.0023 SBD	1 SBD = 437.3679 MNT
25 out 2025	1 MNT = 0.0023 SBD	1 SBD = 437 MNT
26 out 2025	1 MNT = 0.0023 SBD	1 SBD = 436.8492 MNT
27 out 2025	1 MNT = 0.0023 SBD	1 SBD = 436.7456 MNT
28 out 2025	1 MNT = 0.0023 SBD	1 SBD = 436.0025 MNT
29 out 2025	1 MNT = 0.0023 SBD	1 SBD = 436.8643 MNT
30 out 2025	1 MNT = 0.0023 SBD	1 SBD = 437.8397 MNT
31 out 2025	1 MNT = 0.0023 SBD	1 SBD = 435.617 MNT

Nov 2025

Data	MNT-SBD	SBD-MNT
01 nov 2025	1 MNT = 0.0023 SBD	1 SBD = 435.5944 MNT
02 nov 2025	1 MNT = 0.0023 SBD	1 SBD = 435.363 MNT
03 nov 2025	1 MNT = 0.0023 SBD	1 SBD = 435.3555 MNT

Informação sobre as taxas de câmbio de MNT-SBD e SBD-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias