> Taxas de câmbio MNT-SAR e SAR-MNT - 2026

Taxas de câmbio MNT-SAR e SAR-MNT - 2026

Taxas de câmbio de MNT-SAR e SAR-MNT

Verifique abaixo as taxas de câmbio para MNT-SAR e SAR-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,0011 SAR

1 SAR = 951,8957 MNT

1A 2A 3A

MNT para SARSAR para MNT

Jan 2026

Data	MNT-SAR	SAR-MNT
01 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 948.9253 MNT
02 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 949.3828 MNT
03 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 948.9972 MNT
04 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 948.5162 MNT
05 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 948.9073 MNT
06 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 948.9358 MNT
07 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 948.8996 MNT
08 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 949.2547 MNT
09 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 949.2703 MNT
10 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 949.2153 MNT
11 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 949.1045 MNT
12 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 948.8107 MNT
13 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 949.7066 MNT
14 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 949.916 MNT
15 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 950.1526 MNT
16 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 949.9004 MNT
17 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 950.7149 MNT
18 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 950.3162 MNT
19 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 950.4252 MNT
20 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 950.293 MNT
21 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 950.8794 MNT
22 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 951.1818 MNT
23 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 951.0261 MNT
24 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 951.5925 MNT
25 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 950.7868 MNT
26 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 950.9755 MNT
27 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 950.7555 MNT
28 jan 2026	1 MNT = 0.001 SAR	1 SAR = 952.6633 MNT
29 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 951.1049 MNT
30 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 951.16 MNT
31 jan 2026	1 MNT = 0.0011 SAR	1 SAR = 951.0072 MNT

Feb 2026

Data	MNT-SAR	SAR-MNT
01 fev 2026	1 MNT = 0.0011 SAR	1 SAR = 950.6065 MNT
02 fev 2026	1 MNT = 0.0011 SAR	1 SAR = 950.5793 MNT
03 fev 2026	1 MNT = 0.0011 SAR	1 SAR = 951.5098 MNT
04 fev 2026	1 MNT = 0.0011 SAR	1 SAR = 951.9243 MNT
05 fev 2026	1 MNT = 0.0011 SAR	1 SAR = 951.7456 MNT
06 fev 2026	1 MNT = 0.001 SAR	1 SAR = 954.7937 MNT
07 fev 2026	1 MNT = 0.0011 SAR	1 SAR = 952.1405 MNT
08 fev 2026	1 MNT = 0.0011 SAR	1 SAR = 951.7516 MNT
09 fev 2026	1 MNT = 0.0011 SAR	1 SAR = 950.898 MNT
10 fev 2026	1 MNT = 0.0011 SAR	1 SAR = 951.9321 MNT
11 fev 2026	1 MNT = 0.0011 SAR	1 SAR = 951.4191 MNT
12 fev 2026	1 MNT = 0.001 SAR	1 SAR = 954.4412 MNT
13 fev 2026	1 MNT = 0.001 SAR	1 SAR = 955.0128 MNT
14 fev 2026	1 MNT = 0.001 SAR	1 SAR = 955.3828 MNT
15 fev 2026	1 MNT = 0.0011 SAR	1 SAR = 951.2765 MNT
16 fev 2026	1 MNT = 0.0011 SAR	1 SAR = 950.7584 MNT
17 fev 2026	1 MNT = 0.0011 SAR	1 SAR = 951.7572 MNT
18 fev 2026	1 MNT = 0.001 SAR	1 SAR = 954.1301 MNT
19 fev 2026	1 MNT = 0.0011 SAR	1 SAR = 951.85 MNT
20 fev 2026	1 MNT = 0.0011 SAR	1 SAR = 951.5668 MNT
21 fev 2026	1 MNT = 0.0011 SAR	1 SAR = 951.3218 MNT
22 fev 2026	1 MNT = 0.0011 SAR	1 SAR = 951.0163 MNT
23 fev 2026	1 MNT = 0.0011 SAR	1 SAR = 951.2215 MNT
24 fev 2026	1 MNT = 0.0011 SAR	1 SAR = 951.1421 MNT
25 fev 2026	1 MNT = 0.0011 SAR	1 SAR = 951.5394 MNT
26 fev 2026	1 MNT = 0.0011 SAR	1 SAR = 951.6177 MNT
27 fev 2026	1 MNT = 0.001 SAR	1 SAR = 955.4209 MNT
28 fev 2026	1 MNT = 0.0011 SAR	1 SAR = 951.9535 MNT

Mar 2026

Data	MNT-SAR	SAR-MNT
01 mar 2026	1 MNT = 0.0011 SAR	1 SAR = 951.6027 MNT
02 mar 2026	1 MNT = 0.0011 SAR	1 SAR = 950.6537 MNT
03 mar 2026	1 MNT = 0.0011 SAR	1 SAR = 951.0847 MNT
04 mar 2026	1 MNT = 0.0011 SAR	1 SAR = 951.1515 MNT
05 mar 2026	1 MNT = 0.0011 SAR	1 SAR = 950.6604 MNT
06 mar 2026	1 MNT = 0.0011 SAR	1 SAR = 950.9201 MNT
07 mar 2026	1 MNT = 0.0011 SAR	1 SAR = 949.168 MNT
08 mar 2026	1 MNT = 0.0011 SAR	1 SAR = 949.1281 MNT
09 mar 2026	1 MNT = 0.0011 SAR	1 SAR = 950.657 MNT
10 mar 2026	1 MNT = 0.001 SAR	1 SAR = 955.6078 MNT
11 mar 2026	1 MNT = 0.001 SAR	1 SAR = 954.3563 MNT
12 mar 2026	1 MNT = 0.0011 SAR	1 SAR = 951.4439 MNT
13 mar 2026	1 MNT = 0.0011 SAR	1 SAR = 951.4526 MNT
14 mar 2026	1 MNT = 0.001 SAR	1 SAR = 954.9874 MNT
15 mar 2026	1 MNT = 0.0011 SAR	1 SAR = 950.983 MNT
16 mar 2026	1 MNT = 0.0011 SAR	1 SAR = 951.6564 MNT
17 mar 2026	1 MNT = 0.0011 SAR	1 SAR = 951.965 MNT
18 mar 2026	1 MNT = 0.0011 SAR	1 SAR = 951.0297 MNT
19 mar 2026	1 MNT = 0.001 SAR	1 SAR = 955.1272 MNT
20 mar 2026	1 MNT = 0.0011 SAR	1 SAR = 950.6172 MNT
21 mar 2026	1 MNT = 0.001 SAR	1 SAR = 954.9589 MNT
22 mar 2026	1 MNT = 0.0011 SAR	1 SAR = 950.3345 MNT
23 mar 2026	1 MNT = 0.0011 SAR	1 SAR = 950.1787 MNT
24 mar 2026	1 MNT = 0.0011 SAR	1 SAR = 950.7689 MNT
25 mar 2026	1 MNT = 0.0011 SAR	1 SAR = 951.4219 MNT
26 mar 2026	1 MNT = 0.001 SAR	1 SAR = 955.2963 MNT
27 mar 2026	1 MNT = 0.001 SAR	1 SAR = 954.02 MNT
28 mar 2026	1 MNT = 0.0011 SAR	1 SAR = 951.8053 MNT
29 mar 2026	1 MNT = 0.0011 SAR	1 SAR = 951.6066 MNT
30 mar 2026	1 MNT = 0.0011 SAR	1 SAR = 951.2259 MNT
31 mar 2026	1 MNT = 0.0011 SAR	1 SAR = 951.5094 MNT

Apr 2026

Data	MNT-SAR	SAR-MNT
01 abr 2026	1 MNT = 0.0011 SAR	1 SAR = 951.8695 MNT
02 abr 2026	1 MNT = 0.0011 SAR	1 SAR = 951.6362 MNT
03 abr 2026	1 MNT = 0.001 SAR	1 SAR = 953.2582 MNT
04 abr 2026	1 MNT = 0.0011 SAR	1 SAR = 951.7647 MNT
05 abr 2026	1 MNT = 0.0011 SAR	1 SAR = 951.581 MNT
06 abr 2026	1 MNT = 0.0011 SAR	1 SAR = 951.4299 MNT
07 abr 2026	1 MNT = 0.0011 SAR	1 SAR = 951.5559 MNT
08 abr 2026	1 MNT = 0.0011 SAR	1 SAR = 951.7953 MNT
09 abr 2026	1 MNT = 0.001 SAR	1 SAR = 952.6632 MNT
10 abr 2026	1 MNT = 0.001 SAR	1 SAR = 958.0505 MNT
11 abr 2026	1 MNT = 0.001 SAR	1 SAR = 953.5618 MNT
12 abr 2026	1 MNT = 0.001 SAR	1 SAR = 953.51 MNT
13 abr 2026	1 MNT = 0.0011 SAR	1 SAR = 952.1484 MNT
14 abr 2026	1 MNT = 0.001 SAR	1 SAR = 952.7639 MNT
15 abr 2026	1 MNT = 0.001 SAR	1 SAR = 953.2825 MNT
16 abr 2026	1 MNT = 0.001 SAR	1 SAR = 957.3269 MNT
17 abr 2026	1 MNT = 0.001 SAR	1 SAR = 953.1753 MNT
18 abr 2026	1 MNT = 0.001 SAR	1 SAR = 953.0988 MNT
19 abr 2026	1 MNT = 0.001 SAR	1 SAR = 952.8362 MNT
20 abr 2026	1 MNT = 0.001 SAR	1 SAR = 952.903 MNT
21 abr 2026	1 MNT = 0.001 SAR	1 SAR = 953.7193 MNT
22 abr 2026	1 MNT = 0.001 SAR	1 SAR = 954.1898 MNT
23 abr 2026	1 MNT = 0.001 SAR	1 SAR = 954.2724 MNT
24 abr 2026	1 MNT = 0.001 SAR	1 SAR = 954.6566 MNT
25 abr 2026	1 MNT = 0.001 SAR	1 SAR = 957.7504 MNT
26 abr 2026	1 MNT = 0.001 SAR	1 SAR = 953.7938 MNT
27 abr 2026	1 MNT = 0.001 SAR	1 SAR = 953.5212 MNT
28 abr 2026	1 MNT = 0.001 SAR	1 SAR = 958.8298 MNT
29 abr 2026	1 MNT = 0.001 SAR	1 SAR = 954.2323 MNT
30 abr 2026	1 MNT = 0.001 SAR	1 SAR = 954.0201 MNT

May 2026

Data	MNT-SAR	SAR-MNT
01 mai 2026	1 MNT = 0.001 SAR	1 SAR = 954.7067 MNT
02 mai 2026	1 MNT = 0.001 SAR	1 SAR = 954.4489 MNT
03 mai 2026	1 MNT = 0.001 SAR	1 SAR = 954.0986 MNT
04 mai 2026	1 MNT = 0.001 SAR	1 SAR = 953.2222 MNT
05 mai 2026	1 MNT = 0.001 SAR	1 SAR = 953.679 MNT
06 mai 2026	1 MNT = 0.001 SAR	1 SAR = 954.1095 MNT
07 mai 2026	1 MNT = 0.001 SAR	1 SAR = 952.6964 MNT
08 mai 2026	1 MNT = 0.0011 SAR	1 SAR = 946.6433 MNT
09 mai 2026	1 MNT = 0.0011 SAR	1 SAR = 950.6019 MNT
10 mai 2026	1 MNT = 0.0011 SAR	1 SAR = 950.2636 MNT
11 mai 2026	1 MNT = 0.001 SAR	1 SAR = 953.3608 MNT
12 mai 2026	1 MNT = 0.001 SAR	1 SAR = 954.4395 MNT
13 mai 2026	1 MNT = 0.001 SAR	1 SAR = 952.6817 MNT
14 mai 2026	1 MNT = 0.001 SAR	1 SAR = 952.3968 MNT
15 mai 2026	1 MNT = 0.0011 SAR	1 SAR = 950.1562 MNT
16 mai 2026	1 MNT = 0.0011 SAR	1 SAR = 944.5482 MNT
17 mai 2026	1 MNT = 0.0011 SAR	1 SAR = 944.5511 MNT
18 mai 2026	1 MNT = 0.001 SAR	1 SAR = 953.5176 MNT
19 mai 2026	1 MNT = 0.001 SAR	1 SAR = 953.5176 MNT

Informação sobre as taxas de câmbio de MNT-SAR e SAR-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias