currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MNT-SAR e SAR-MNT - 2025

Taxas de câmbio MNT-SAR e SAR-MNT - 2025

Taxas de câmbio de MNT-SAR e SAR-MNT

Verifique abaixo as taxas de câmbio para MNT-SAR e SAR-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MNT = 0,0011 SAR
1 SAR = 916,7886 MNT
1A 2A 3A

Jan 2025

DataMNT-SARSAR-MNT
01 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 904.4957 MNT
02 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 904.776 MNT
03 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 904.824 MNT
04 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 904.7802 MNT
05 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 904.7802 MNT
06 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.0314 MNT
07 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.2404 MNT
08 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.2063 MNT
09 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.2221 MNT
10 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.2195 MNT
11 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.2556 MNT
12 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.2556 MNT
13 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.1808 MNT
14 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.2616 MNT
15 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.4214 MNT
16 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.6024 MNT
17 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.6586 MNT
18 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.6171 MNT
19 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.6735 MNT
20 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.9153 MNT
21 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.7544 MNT
22 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.7893 MNT
23 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.8374 MNT
24 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.9117 MNT
25 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.916 MNT
26 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.9392 MNT
27 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.852 MNT
28 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.9782 MNT
29 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.9781 MNT
30 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.8602 MNT
31 jan 2025 1 MNT = 0.0011 SAR 1 SAR = 905.9485 MNT

Feb 2025

DataMNT-SARSAR-MNT
01 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 905.9686 MNT
02 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 905.9022 MNT
03 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 905.992 MNT
04 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 906.0129 MNT
05 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 905.9406 MNT
06 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 905.9598 MNT
07 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 906.0097 MNT
08 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 906.0178 MNT
09 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 906.0178 MNT
10 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 906.1232 MNT
11 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 906.0808 MNT
12 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 906.017 MNT
13 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 922.8265 MNT
14 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 922.8108 MNT
15 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 922.8434 MNT
16 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 922.8434 MNT
17 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 922.8065 MNT
18 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 924.5433 MNT
19 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 923.4539 MNT
20 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 923.4513 MNT
21 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 923.9717 MNT
22 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 924.0453 MNT
23 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 923.4544 MNT
24 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 923.3422 MNT
25 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 924.1239 MNT
26 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 924.4342 MNT
27 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 924.6779 MNT
28 fev 2025 1 MNT = 0.0011 SAR 1 SAR = 925.0509 MNT

Mar 2025

DataMNT-SARSAR-MNT
01 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 925.3892 MNT
02 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 925.4676 MNT
03 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 925.4559 MNT
04 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 925.5198 MNT
05 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 925.332 MNT
06 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 925.2141 MNT
07 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 924.6489 MNT
08 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 925.3514 MNT
09 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 925.0307 MNT
10 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 925.7244 MNT
11 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 925.7085 MNT
12 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 925.4468 MNT
13 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 925.2526 MNT
14 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 926.2017 MNT
15 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 926.0943 MNT
16 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 926.089 MNT
17 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 925.7982 MNT
18 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 926.4011 MNT
19 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 927.2427 MNT
20 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 927.1226 MNT
21 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 926.3349 MNT
22 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 927.5282 MNT
23 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 928.4892 MNT
24 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 928.5777 MNT
25 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 928.5105 MNT
26 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 928.4065 MNT
27 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 928.0911 MNT
28 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 929.5905 MNT
29 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 930.9665 MNT
30 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 931.5637 MNT
31 mar 2025 1 MNT = 0.0011 SAR 1 SAR = 931.4435 MNT

Apr 2025

DataMNT-SARSAR-MNT
01 abr 2025 1 MNT = 0.0011 SAR 1 SAR = 931.112 MNT
02 abr 2025 1 MNT = 0.0011 SAR 1 SAR = 927.8489 MNT
03 abr 2025 1 MNT = 0.0011 SAR 1 SAR = 931.6315 MNT
04 abr 2025 1 MNT = 0.0011 SAR 1 SAR = 933.8502 MNT

Informação sobre as taxas de câmbio de MNT-SAR e SAR-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats