> Taxas de câmbio MNT-SAR e SAR-MNT - 2024

Taxas de câmbio MNT-SAR e SAR-MNT - 2024

Taxas de câmbio de MNT-SAR e SAR-MNT

Verifique abaixo as taxas de câmbio para MNT-SAR e SAR-MNT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MNT = 0,0011 SAR

1 SAR = 911,5352 MNT

1A 2A 3A

MNT para SARSAR para MNT

Jan 2024

Data	MNT-SAR	SAR-MNT
01 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 909.557 MNT
02 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 917.2345 MNT
03 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 916.11 MNT
04 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 912.41 MNT
05 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 912.3054 MNT
06 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 911.892 MNT
07 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 909.649 MNT
08 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 909.8221 MNT
09 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 912.9896 MNT
10 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 912.2272 MNT
11 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 911.8375 MNT
12 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 912.8029 MNT
13 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 911.8446 MNT
14 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 909.9521 MNT
15 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 909.8021 MNT
16 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 912.238 MNT
17 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 911.0232 MNT
18 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 912.3069 MNT
19 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 915.6842 MNT
20 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 914.2326 MNT
21 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 909.1375 MNT
22 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 908.3075 MNT
23 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 912.7012 MNT
24 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 911.4642 MNT
25 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 913.1168 MNT
26 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 912.2328 MNT
27 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 911.2842 MNT
28 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 909.3182 MNT
29 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 909.0321 MNT
30 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 912.5306 MNT
31 jan 2024	1 MNT = 0.0011 SAR	1 SAR = 912.3864 MNT

Feb 2024

Data	MNT-SAR	SAR-MNT
01 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 912.8114 MNT
02 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 911.769 MNT
03 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 913.2481 MNT
04 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 907.3166 MNT
05 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 907.2189 MNT
06 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 912.5247 MNT
07 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 912.6675 MNT
08 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 912.3413 MNT
09 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 911.5273 MNT
10 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 913.0666 MNT
11 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 906.4337 MNT
12 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 905.3426 MNT
13 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 912.0227 MNT
14 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 910.2162 MNT
15 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 913.7866 MNT
16 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 907.7256 MNT
17 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 910.5576 MNT
18 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 905.9244 MNT
19 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 905.8519 MNT
20 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 911.1601 MNT
21 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 909.7171 MNT
22 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 907.2329 MNT
23 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 907.73 MNT
24 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 908.2197 MNT
25 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 903.935 MNT
26 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 903.1313 MNT
27 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 907.2721 MNT
28 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5395 MNT
29 fev 2024	1 MNT = 0.0011 SAR	1 SAR = 906.0806 MNT

Mar 2024

Data	MNT-SAR	SAR-MNT
01 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 905.0616 MNT
02 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 904.3998 MNT
03 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 901.2817 MNT
04 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 901.0626 MNT
05 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 906.7006 MNT
06 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 906.1018 MNT
07 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 904.4036 MNT
08 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 902.3625 MNT
09 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 904.1767 MNT
10 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 904.1767 MNT
11 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 900.693 MNT
12 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 905.6183 MNT
13 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 904.995 MNT
14 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 903.7115 MNT
15 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 905.6299 MNT
16 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 905.2423 MNT
17 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 900.8483 MNT
18 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 900.8639 MNT
19 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 906.6499 MNT
20 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 905.4869 MNT
21 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 905.0615 MNT
22 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 906.1881 MNT
23 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 906.8643 MNT
24 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 901.0243 MNT
25 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 901.066 MNT
26 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 907.2989 MNT
27 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 907.4452 MNT
28 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 905.4323 MNT
29 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 905.7088 MNT
30 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 905.7706 MNT
31 mar 2024	1 MNT = 0.0011 SAR	1 SAR = 899.8883 MNT

Apr 2024

Data	MNT-SAR	SAR-MNT
01 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 900.8817 MNT
02 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 906.2702 MNT
03 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 906.2704 MNT
04 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 906.2471 MNT
05 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 906.227 MNT
06 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 906.2228 MNT
07 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 906.2228 MNT
08 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 906.2298 MNT
09 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 906.2152 MNT
10 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 906.2511 MNT
11 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 906.1951 MNT
12 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 906.1605 MNT
13 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7048 MNT
14 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6804 MNT
15 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7341 MNT
16 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7422 MNT
17 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7061 MNT
18 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7072 MNT
19 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6865 MNT
20 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6563 MNT
21 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6563 MNT
22 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7363 MNT
23 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8219 MNT
24 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8222 MNT
25 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8687 MNT
26 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8642 MNT
27 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 919.89 MNT
28 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 919.89 MNT
29 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8198 MNT
30 abr 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8644 MNT

May 2024

Data	MNT-SAR	SAR-MNT
01 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8262 MNT
02 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8382 MNT
03 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8417 MNT
04 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8491 MNT
05 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8491 MNT
06 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8563 MNT
07 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.9061 MNT
08 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8516 MNT
09 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8572 MNT
10 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.882 MNT
11 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8877 MNT
12 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8777 MNT
13 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8722 MNT
14 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8893 MNT
15 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8895 MNT
16 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8843 MNT
17 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8981 MNT
18 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.988 MNT
19 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.988 MNT
20 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8923 MNT
21 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8928 MNT
22 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8639 MNT
23 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8501 MNT
24 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8852 MNT
25 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 920.0484 MNT
26 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 920.0484 MNT
27 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.796 MNT
28 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8323 MNT
29 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8373 MNT
30 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8217 MNT
31 mai 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8127 MNT

Jun 2024

Data	MNT-SAR	SAR-MNT
01 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7377 MNT
02 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7377 MNT
03 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8543 MNT
04 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8488 MNT
05 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8672 MNT
06 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8531 MNT
07 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.9 MNT
08 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8689 MNT
09 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8689 MNT
10 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.9587 MNT
11 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.9098 MNT
12 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7977 MNT
13 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6701 MNT
14 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.5657 MNT
15 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.4657 MNT
16 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.4657 MNT
17 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.5023 MNT
18 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.525 MNT
19 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.551 MNT
20 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6199 MNT
21 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6744 MNT
22 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.1953 MNT
23 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.1953 MNT
24 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6171 MNT
25 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.4389 MNT
26 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6189 MNT
27 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.5977 MNT
28 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.503 MNT
29 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.5535 MNT
30 jun 2024	1 MNT = 0.0011 SAR	1 SAR = 919.575 MNT

Jul 2024

Data	MNT-SAR	SAR-MNT
01 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.5609 MNT
02 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6426 MNT
03 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6993 MNT
04 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6679 MNT
05 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7166 MNT
06 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7541 MNT
07 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7541 MNT
08 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7649 MNT
09 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.83 MNT
10 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8654 MNT
11 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8389 MNT
12 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8016 MNT
13 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8454 MNT
14 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8117 MNT
15 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8428 MNT
16 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8242 MNT
17 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.8318 MNT
18 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7924 MNT
19 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.786 MNT
20 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7648 MNT
21 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7893 MNT
22 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7509 MNT
23 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.7037 MNT
24 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6679 MNT
25 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6259 MNT
26 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6161 MNT
27 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6022 MNT
28 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6022 MNT
29 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.615 MNT
30 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.6065 MNT
31 jul 2024	1 MNT = 0.0011 SAR	1 SAR = 919.5431 MNT

Aug 2024

Data	MNT-SAR	SAR-MNT
01 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 919.4903 MNT
02 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 919.0231 MNT
03 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 919.037 MNT
04 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 919.037 MNT
05 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 919.0775 MNT
06 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 918.8448 MNT
07 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 919.0948 MNT
08 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 919.3818 MNT
09 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 919.1596 MNT
10 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 919.0953 MNT
11 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 919.1159 MNT
12 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 919.0603 MNT
13 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 905.1072 MNT
14 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 905.3022 MNT
15 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5097 MNT
16 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 905.4673 MNT
17 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5078 MNT
18 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5078 MNT
19 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5944 MNT
20 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5909 MNT
21 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 905.613 MNT
22 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5991 MNT
23 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5981 MNT
24 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 905.618 MNT
25 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 905.6251 MNT
26 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 905.6143 MNT
27 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5683 MNT
28 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 905.4837 MNT
29 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 905.513 MNT
30 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 905.4974 MNT
31 ago 2024	1 MNT = 0.0011 SAR	1 SAR = 905.4899 MNT

Sep 2024

Data	MNT-SAR	SAR-MNT
01 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5866 MNT
02 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5155 MNT
03 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.458 MNT
04 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.333 MNT
05 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.205 MNT
06 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.2082 MNT
07 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.1283 MNT
08 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.1283 MNT
09 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.3707 MNT
10 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.6774 MNT
11 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5678 MNT
12 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.4507 MNT
13 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.3998 MNT
14 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5462 MNT
15 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5462 MNT
16 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.3761 MNT
17 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.2959 MNT
18 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.4009 MNT
19 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.4839 MNT
20 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.5029 MNT
21 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.541 MNT
22 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.541 MNT
23 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.6798 MNT
24 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.7289 MNT
25 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.6784 MNT
26 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.8591 MNT
27 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.8859 MNT
28 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.852 MNT
29 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.852 MNT
30 set 2024	1 MNT = 0.0011 SAR	1 SAR = 905.7681 MNT

Oct 2024

Data	MNT-SAR	SAR-MNT
01 out 2024	1 MNT = 0.0011 SAR	1 SAR = 905.7206 MNT
02 out 2024	1 MNT = 0.0011 SAR	1 SAR = 905.3703 MNT
03 out 2024	1 MNT = 0.0011 SAR	1 SAR = 905.1895 MNT
04 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.5542 MNT
05 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6181 MNT
06 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6181 MNT
07 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.684 MNT
08 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.9826 MNT
09 out 2024	1 MNT = 0.0011 SAR	1 SAR = 905.0299 MNT
10 out 2024	1 MNT = 0.0011 SAR	1 SAR = 905.1416 MNT
11 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.8638 MNT
12 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.875 MNT
13 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.8751 MNT
14 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.9421 MNT
15 out 2024	1 MNT = 0.0011 SAR	1 SAR = 905.1219 MNT
16 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.9383 MNT
17 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.8233 MNT
18 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6958 MNT
19 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6627 MNT
20 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6627 MNT
21 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.8311 MNT
22 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.8004 MNT
23 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.8451 MNT
24 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.7655 MNT
25 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6936 MNT
26 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.7148 MNT
27 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.7148 MNT
28 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.8648 MNT
29 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.777 MNT
30 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.7832 MNT
31 out 2024	1 MNT = 0.0011 SAR	1 SAR = 904.753 MNT

Nov 2024

Data	MNT-SAR	SAR-MNT
01 nov 2024	1 MNT = 0.0011 SAR	1 SAR = 904.7537 MNT
02 nov 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6048 MNT
03 nov 2024	1 MNT = 0.0011 SAR	1 SAR = 904.8295 MNT
04 nov 2024	1 MNT = 0.0011 SAR	1 SAR = 904.66 MNT
05 nov 2024	1 MNT = 0.0011 SAR	1 SAR = 904.5725 MNT
06 nov 2024	1 MNT = 0.0011 SAR	1 SAR = 904.5358 MNT
07 nov 2024	1 MNT = 0.0011 SAR	1 SAR = 904.608 MNT
08 nov 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6836 MNT
09 nov 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6886 MNT
10 nov 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6886 MNT
11 nov 2024	1 MNT = 0.0011 SAR	1 SAR = 904.7213 MNT
12 nov 2024	1 MNT = 0.0011 SAR	1 SAR = 904.4913 MNT
14 nov 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6633 MNT
15 nov 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6918 MNT
16 nov 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6535 MNT
17 nov 2024	1 MNT = 0.0011 SAR	1 SAR = 904.6535 MNT
18 nov 2024	1 MNT = 0.0011 SAR	1 SAR = 905.198 MNT
19 nov 2024	1 MNT = 0.0011 SAR	1 SAR = 905.1341 MNT
20 nov 2024	1 MNT = 0.0011 SAR	1 SAR = 905.1107 MNT
21 nov 2024	1 MNT = 0.0011 SAR	1 SAR = 905.102 MNT

Informação sobre as taxas de câmbio de MNT-SAR e SAR-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias