> Taxas de câmbio MNT-RWF e RWF-MNT - 2025

Taxas de câmbio MNT-RWF e RWF-MNT - 2025

Taxas de câmbio de MNT-RWF e RWF-MNT

Verifique abaixo as taxas de câmbio para MNT-RWF e RWF-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,405 RWF

1 RWF = 2,469 MNT

1A 2A 3A

MNT para RWFRWF para MNT

Jan 2025

Data	MNT-RWF	RWF-MNT
01 jan 2025	1 MNT = 0.4081 RWF	1 RWF = 2.4506 MNT
02 jan 2025	1 MNT = 0.4055 RWF	1 RWF = 2.466 MNT
03 jan 2025	1 MNT = 0.4112 RWF	1 RWF = 2.4317 MNT
04 jan 2025	1 MNT = 0.4105 RWF	1 RWF = 2.4363 MNT
05 jan 2025	1 MNT = 0.4105 RWF	1 RWF = 2.4363 MNT
06 jan 2025	1 MNT = 0.4111 RWF	1 RWF = 2.4326 MNT
07 jan 2025	1 MNT = 0.4089 RWF	1 RWF = 2.4455 MNT
08 jan 2025	1 MNT = 0.4118 RWF	1 RWF = 2.4281 MNT
09 jan 2025	1 MNT = 0.409 RWF	1 RWF = 2.4451 MNT
10 jan 2025	1 MNT = 0.4094 RWF	1 RWF = 2.4428 MNT
11 jan 2025	1 MNT = 0.4112 RWF	1 RWF = 2.4321 MNT
12 jan 2025	1 MNT = 0.4112 RWF	1 RWF = 2.4321 MNT
13 jan 2025	1 MNT = 0.4119 RWF	1 RWF = 2.4279 MNT
14 jan 2025	1 MNT = 0.41 RWF	1 RWF = 2.4392 MNT
15 jan 2025	1 MNT = 0.412 RWF	1 RWF = 2.4275 MNT
16 jan 2025	1 MNT = 0.407 RWF	1 RWF = 2.4572 MNT
17 jan 2025	1 MNT = 0.41 RWF	1 RWF = 2.4392 MNT
18 jan 2025	1 MNT = 0.4098 RWF	1 RWF = 2.4399 MNT
19 jan 2025	1 MNT = 0.4098 RWF	1 RWF = 2.4399 MNT
20 jan 2025	1 MNT = 0.4104 RWF	1 RWF = 2.4365 MNT
21 jan 2025	1 MNT = 0.4126 RWF	1 RWF = 2.4237 MNT
22 jan 2025	1 MNT = 0.4104 RWF	1 RWF = 2.4368 MNT
23 jan 2025	1 MNT = 0.4087 RWF	1 RWF = 2.4466 MNT
24 jan 2025	1 MNT = 0.4105 RWF	1 RWF = 2.4361 MNT
25 jan 2025	1 MNT = 0.4096 RWF	1 RWF = 2.4414 MNT
26 jan 2025	1 MNT = 0.4096 RWF	1 RWF = 2.4414 MNT
27 jan 2025	1 MNT = 0.4108 RWF	1 RWF = 2.4342 MNT
28 jan 2025	1 MNT = 0.4138 RWF	1 RWF = 2.4165 MNT
29 jan 2025	1 MNT = 0.4084 RWF	1 RWF = 2.4483 MNT
30 jan 2025	1 MNT = 0.4174 RWF	1 RWF = 2.3957 MNT
31 jan 2025	1 MNT = 0.4176 RWF	1 RWF = 2.3948 MNT

Feb 2025

Data	MNT-RWF	RWF-MNT
01 fev 2025	1 MNT = 0.4176 RWF	1 RWF = 2.3948 MNT
02 fev 2025	1 MNT = 0.4183 RWF	1 RWF = 2.3908 MNT
03 fev 2025	1 MNT = 0.4158 RWF	1 RWF = 2.405 MNT
04 fev 2025	1 MNT = 0.4156 RWF	1 RWF = 2.4059 MNT
05 fev 2025	1 MNT = 0.4096 RWF	1 RWF = 2.4412 MNT
06 fev 2025	1 MNT = 0.4095 RWF	1 RWF = 2.4418 MNT
07 fev 2025	1 MNT = 0.4152 RWF	1 RWF = 2.4083 MNT
08 fev 2025	1 MNT = 0.4168 RWF	1 RWF = 2.3991 MNT
09 fev 2025	1 MNT = 0.4168 RWF	1 RWF = 2.3991 MNT
10 fev 2025	1 MNT = 0.4128 RWF	1 RWF = 2.4222 MNT
11 fev 2025	1 MNT = 0.4188 RWF	1 RWF = 2.388 MNT
12 fev 2025	1 MNT = 0.4191 RWF	1 RWF = 2.3859 MNT
13 fev 2025	1 MNT = 0.4104 RWF	1 RWF = 2.4364 MNT
14 fev 2025	1 MNT = 0.4055 RWF	1 RWF = 2.4659 MNT
15 fev 2025	1 MNT = 0.4042 RWF	1 RWF = 2.4741 MNT
16 fev 2025	1 MNT = 0.4042 RWF	1 RWF = 2.4741 MNT
17 fev 2025	1 MNT = 0.4083 RWF	1 RWF = 2.4494 MNT
18 fev 2025	1 MNT = 0.4081 RWF	1 RWF = 2.4506 MNT
19 fev 2025	1 MNT = 0.4047 RWF	1 RWF = 2.4711 MNT
20 fev 2025	1 MNT = 0.4082 RWF	1 RWF = 2.4496 MNT
21 fev 2025	1 MNT = 0.4063 RWF	1 RWF = 2.4613 MNT
22 fev 2025	1 MNT = 0.4062 RWF	1 RWF = 2.4617 MNT
23 fev 2025	1 MNT = 0.4065 RWF	1 RWF = 2.4602 MNT
24 fev 2025	1 MNT = 0.4088 RWF	1 RWF = 2.4459 MNT
25 fev 2025	1 MNT = 0.406 RWF	1 RWF = 2.4632 MNT
26 fev 2025	1 MNT = 0.4053 RWF	1 RWF = 2.4676 MNT
27 fev 2025	1 MNT = 0.4085 RWF	1 RWF = 2.4482 MNT
28 fev 2025	1 MNT = 0.4052 RWF	1 RWF = 2.4678 MNT

Mar 2025

Data	MNT-RWF	RWF-MNT
01 mar 2025	1 MNT = 0.4051 RWF	1 RWF = 2.4685 MNT
02 mar 2025	1 MNT = 0.4034 RWF	1 RWF = 2.4787 MNT
03 mar 2025	1 MNT = 0.404 RWF	1 RWF = 2.4752 MNT
04 mar 2025	1 MNT = 0.4085 RWF	1 RWF = 2.4479 MNT
05 mar 2025	1 MNT = 0.4124 RWF	1 RWF = 2.4249 MNT
06 mar 2025	1 MNT = 0.4131 RWF	1 RWF = 2.4206 MNT
07 mar 2025	1 MNT = 0.4061 RWF	1 RWF = 2.4626 MNT
08 mar 2025	1 MNT = 0.4076 RWF	1 RWF = 2.4535 MNT
09 mar 2025	1 MNT = 0.4062 RWF	1 RWF = 2.4618 MNT
10 mar 2025	1 MNT = 0.4042 RWF	1 RWF = 2.4743 MNT
11 mar 2025	1 MNT = 0.4061 RWF	1 RWF = 2.4622 MNT
12 mar 2025	1 MNT = 0.4104 RWF	1 RWF = 2.4366 MNT
13 mar 2025	1 MNT = 0.4102 RWF	1 RWF = 2.438 MNT
14 mar 2025	1 MNT = 0.4092 RWF	1 RWF = 2.4441 MNT
15 mar 2025	1 MNT = 0.4034 RWF	1 RWF = 2.4791 MNT
16 mar 2025	1 MNT = 0.4045 RWF	1 RWF = 2.4722 MNT
17 mar 2025	1 MNT = 0.4139 RWF	1 RWF = 2.4163 MNT
18 mar 2025	1 MNT = 0.4083 RWF	1 RWF = 2.4494 MNT
19 mar 2025	1 MNT = 0.4088 RWF	1 RWF = 2.4465 MNT
20 mar 2025	1 MNT = 0.4089 RWF	1 RWF = 2.4454 MNT
21 mar 2025	1 MNT = 0.4078 RWF	1 RWF = 2.452 MNT
22 mar 2025	1 MNT = 0.4125 RWF	1 RWF = 2.4241 MNT
23 mar 2025	1 MNT = 0.4044 RWF	1 RWF = 2.4727 MNT
24 mar 2025	1 MNT = 0.4044 RWF	1 RWF = 2.4725 MNT
25 mar 2025	1 MNT = 0.4128 RWF	1 RWF = 2.4224 MNT
26 mar 2025	1 MNT = 0.4136 RWF	1 RWF = 2.4178 MNT
27 mar 2025	1 MNT = 0.4134 RWF	1 RWF = 2.419 MNT
28 mar 2025	1 MNT = 0.4131 RWF	1 RWF = 2.421 MNT
29 mar 2025	1 MNT = 0.4083 RWF	1 RWF = 2.449 MNT
30 mar 2025	1 MNT = 0.4036 RWF	1 RWF = 2.4778 MNT
31 mar 2025	1 MNT = 0.4034 RWF	1 RWF = 2.4792 MNT

Apr 2025

Data	MNT-RWF	RWF-MNT
01 abr 2025	1 MNT = 0.4059 RWF	1 RWF = 2.4634 MNT
02 abr 2025	1 MNT = 0.4075 RWF	1 RWF = 2.454 MNT
03 abr 2025	1 MNT = 0.4066 RWF	1 RWF = 2.4593 MNT
04 abr 2025	1 MNT = 0.4102 RWF	1 RWF = 2.4376 MNT
05 abr 2025	1 MNT = 0.4132 RWF	1 RWF = 2.4204 MNT
06 abr 2025	1 MNT = 0.4133 RWF	1 RWF = 2.4193 MNT
07 abr 2025	1 MNT = 0.4021 RWF	1 RWF = 2.4872 MNT
08 abr 2025	1 MNT = 0.4076 RWF	1 RWF = 2.4536 MNT
09 abr 2025	1 MNT = 0.4027 RWF	1 RWF = 2.4834 MNT
10 abr 2025	1 MNT = 0.4026 RWF	1 RWF = 2.4841 MNT
11 abr 2025	1 MNT = 0.4033 RWF	1 RWF = 2.4794 MNT
12 abr 2025	1 MNT = 0.409 RWF	1 RWF = 2.4448 MNT
13 abr 2025	1 MNT = 0.3989 RWF	1 RWF = 2.5068 MNT
14 abr 2025	1 MNT = 0.399 RWF	1 RWF = 2.5064 MNT
15 abr 2025	1 MNT = 0.4011 RWF	1 RWF = 2.4934 MNT
16 abr 2025	1 MNT = 0.4006 RWF	1 RWF = 2.496 MNT
17 abr 2025	1 MNT = 0.4032 RWF	1 RWF = 2.48 MNT
18 abr 2025	1 MNT = 0.4 RWF	1 RWF = 2.4997 MNT
19 abr 2025	1 MNT = 0.3988 RWF	1 RWF = 2.5075 MNT
20 abr 2025	1 MNT = 0.3968 RWF	1 RWF = 2.5204 MNT
21 abr 2025	1 MNT = 0.3967 RWF	1 RWF = 2.5211 MNT
22 abr 2025	1 MNT = 0.407 RWF	1 RWF = 2.4572 MNT
23 abr 2025	1 MNT = 0.403 RWF	1 RWF = 2.4812 MNT
24 abr 2025	1 MNT = 0.4027 RWF	1 RWF = 2.4829 MNT
25 abr 2025	1 MNT = 0.3993 RWF	1 RWF = 2.5041 MNT
26 abr 2025	1 MNT = 0.3991 RWF	1 RWF = 2.5059 MNT
27 abr 2025	1 MNT = 0.3963 RWF	1 RWF = 2.5233 MNT
28 abr 2025	1 MNT = 0.3951 RWF	1 RWF = 2.5307 MNT
29 abr 2025	1 MNT = 0.4 RWF	1 RWF = 2.4998 MNT
30 abr 2025	1 MNT = 0.4019 RWF	1 RWF = 2.4881 MNT

May 2025

Data	MNT-RWF	RWF-MNT
01 mai 2025	1 MNT = 0.4031 RWF	1 RWF = 2.4807 MNT
02 mai 2025	1 MNT = 0.3951 RWF	1 RWF = 2.5311 MNT
03 mai 2025	1 MNT = 0.3959 RWF	1 RWF = 2.5259 MNT
04 mai 2025	1 MNT = 0.3959 RWF	1 RWF = 2.5256 MNT
05 mai 2025	1 MNT = 0.396 RWF	1 RWF = 2.5252 MNT
06 mai 2025	1 MNT = 0.3971 RWF	1 RWF = 2.518 MNT
07 mai 2025	1 MNT = 0.4017 RWF	1 RWF = 2.4895 MNT
08 mai 2025	1 MNT = 0.4 RWF	1 RWF = 2.5 MNT
09 mai 2025	1 MNT = 0.4019 RWF	1 RWF = 2.4882 MNT
10 mai 2025	1 MNT = 0.3982 RWF	1 RWF = 2.5113 MNT
11 mai 2025	1 MNT = 0.4019 RWF	1 RWF = 2.488 MNT
12 mai 2025	1 MNT = 0.3998 RWF	1 RWF = 2.5014 MNT
13 mai 2025	1 MNT = 0.4005 RWF	1 RWF = 2.4969 MNT
14 mai 2025	1 MNT = 0.4009 RWF	1 RWF = 2.4944 MNT
15 mai 2025	1 MNT = 0.4038 RWF	1 RWF = 2.4767 MNT
16 mai 2025	1 MNT = 0.3996 RWF	1 RWF = 2.5028 MNT
17 mai 2025	1 MNT = 0.4008 RWF	1 RWF = 2.4952 MNT
18 mai 2025	1 MNT = 0.402 RWF	1 RWF = 2.4876 MNT
19 mai 2025	1 MNT = 0.4007 RWF	1 RWF = 2.4954 MNT
20 mai 2025	1 MNT = 0.395 RWF	1 RWF = 2.5317 MNT
21 mai 2025	1 MNT = 0.4 RWF	1 RWF = 2.5003 MNT
22 mai 2025	1 MNT = 0.4 RWF	1 RWF = 2.4999 MNT
23 mai 2025	1 MNT = 0.4009 RWF	1 RWF = 2.4947 MNT
24 mai 2025	1 MNT = 0.3997 RWF	1 RWF = 2.5022 MNT
25 mai 2025	1 MNT = 0.4 RWF	1 RWF = 2.5001 MNT
26 mai 2025	1 MNT = 0.4037 RWF	1 RWF = 2.4772 MNT
27 mai 2025	1 MNT = 0.3967 RWF	1 RWF = 2.5209 MNT
28 mai 2025	1 MNT = 0.3953 RWF	1 RWF = 2.5295 MNT
29 mai 2025	1 MNT = 0.3956 RWF	1 RWF = 2.5278 MNT
30 mai 2025	1 MNT = 0.3952 RWF	1 RWF = 2.5305 MNT
31 mai 2025	1 MNT = 0.3952 RWF	1 RWF = 2.5305 MNT

Jun 2025

Data	MNT-RWF	RWF-MNT
01 jun 2025	1 MNT = 0.3949 RWF	1 RWF = 2.5322 MNT
02 jun 2025	1 MNT = 0.4024 RWF	1 RWF = 2.4853 MNT
03 jun 2025	1 MNT = 0.3957 RWF	1 RWF = 2.5272 MNT
04 jun 2025	1 MNT = 0.3955 RWF	1 RWF = 2.5281 MNT
05 jun 2025	1 MNT = 0.3958 RWF	1 RWF = 2.5268 MNT
06 jun 2025	1 MNT = 0.3954 RWF	1 RWF = 2.5288 MNT
07 jun 2025	1 MNT = 0.3964 RWF	1 RWF = 2.5228 MNT
08 jun 2025	1 MNT = 0.3961 RWF	1 RWF = 2.5245 MNT
09 jun 2025	1 MNT = 0.4034 RWF	1 RWF = 2.4791 MNT
10 jun 2025	1 MNT = 0.4032 RWF	1 RWF = 2.4805 MNT
11 jun 2025	1 MNT = 0.3974 RWF	1 RWF = 2.5161 MNT
12 jun 2025	1 MNT = 0.3975 RWF	1 RWF = 2.5158 MNT
13 jun 2025	1 MNT = 0.4037 RWF	1 RWF = 2.4773 MNT
14 jun 2025	1 MNT = 0.4019 RWF	1 RWF = 2.4885 MNT
15 jun 2025	1 MNT = 0.4014 RWF	1 RWF = 2.4913 MNT
16 jun 2025	1 MNT = 0.403 RWF	1 RWF = 2.4812 MNT
17 jun 2025	1 MNT = 0.4029 RWF	1 RWF = 2.4819 MNT
18 jun 2025	1 MNT = 0.4029 RWF	1 RWF = 2.482 MNT
19 jun 2025	1 MNT = 0.4024 RWF	1 RWF = 2.4853 MNT
20 jun 2025	1 MNT = 0.4032 RWF	1 RWF = 2.4803 MNT
21 jun 2025	1 MNT = 0.4028 RWF	1 RWF = 2.4827 MNT
22 jun 2025	1 MNT = 0.4029 RWF	1 RWF = 2.482 MNT
23 jun 2025	1 MNT = 0.4027 RWF	1 RWF = 2.4832 MNT
24 jun 2025	1 MNT = 0.4028 RWF	1 RWF = 2.4824 MNT
25 jun 2025	1 MNT = 0.4028 RWF	1 RWF = 2.4829 MNT
26 jun 2025	1 MNT = 0.4033 RWF	1 RWF = 2.4795 MNT
27 jun 2025	1 MNT = 0.4026 RWF	1 RWF = 2.4837 MNT
28 jun 2025	1 MNT = 0.4026 RWF	1 RWF = 2.4836 MNT
29 jun 2025	1 MNT = 0.4026 RWF	1 RWF = 2.4837 MNT
30 jun 2025	1 MNT = 0.403 RWF	1 RWF = 2.4814 MNT

Jul 2025

Data	MNT-RWF	RWF-MNT
01 jul 2025	1 MNT = 0.4009 RWF	1 RWF = 2.4946 MNT
02 jul 2025	1 MNT = 0.4008 RWF	1 RWF = 2.4947 MNT
03 jul 2025	1 MNT = 0.4007 RWF	1 RWF = 2.4955 MNT
04 jul 2025	1 MNT = 0.4005 RWF	1 RWF = 2.497 MNT
05 jul 2025	1 MNT = 0.4009 RWF	1 RWF = 2.4943 MNT
06 jul 2025	1 MNT = 0.4011 RWF	1 RWF = 2.4931 MNT

Informação sobre as taxas de câmbio de MNT-RWF e RWF-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias