> Taxas de câmbio MNT-RUB e RUB-MNT - 2026

Taxas de câmbio MNT-RUB e RUB-MNT - 2026

Taxas de câmbio de MNT-RUB e RUB-MNT

Verifique abaixo as taxas de câmbio para MNT-RUB e RUB-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,0217 RUB

1 RUB = 46,0245 MNT

1A 2A 3A

MNT para RUBRUB para MNT

Jan 2026

Data	MNT-RUB	RUB-MNT
01 jan 2026	1 MNT = 0.0222 RUB	1 RUB = 44.9932 MNT
02 jan 2026	1 MNT = 0.0225 RUB	1 RUB = 44.4786 MNT
03 jan 2026	1 MNT = 0.0226 RUB	1 RUB = 44.2498 MNT
04 jan 2026	1 MNT = 0.0226 RUB	1 RUB = 44.2274 MNT
05 jan 2026	1 MNT = 0.0227 RUB	1 RUB = 44.0743 MNT
06 jan 2026	1 MNT = 0.0228 RUB	1 RUB = 43.9358 MNT
07 jan 2026	1 MNT = 0.0226 RUB	1 RUB = 44.1518 MNT
08 jan 2026	1 MNT = 0.0226 RUB	1 RUB = 44.2209 MNT
09 jan 2026	1 MNT = 0.0222 RUB	1 RUB = 45.0195 MNT
10 jan 2026	1 MNT = 0.0223 RUB	1 RUB = 44.8998 MNT
11 jan 2026	1 MNT = 0.0223 RUB	1 RUB = 44.8898 MNT
12 jan 2026	1 MNT = 0.0221 RUB	1 RUB = 45.1664 MNT
13 jan 2026	1 MNT = 0.0221 RUB	1 RUB = 45.2566 MNT
14 jan 2026	1 MNT = 0.022 RUB	1 RUB = 45.4399 MNT
15 jan 2026	1 MNT = 0.0221 RUB	1 RUB = 45.3024 MNT
16 jan 2026	1 MNT = 0.0218 RUB	1 RUB = 45.8144 MNT
17 jan 2026	1 MNT = 0.0218 RUB	1 RUB = 45.835 MNT
18 jan 2026	1 MNT = 0.0219 RUB	1 RUB = 45.7453 MNT
19 jan 2026	1 MNT = 0.0219 RUB	1 RUB = 45.7217 MNT
20 jan 2026	1 MNT = 0.0218 RUB	1 RUB = 45.7928 MNT
21 jan 2026	1 MNT = 0.0217 RUB	1 RUB = 46.0705 MNT
22 jan 2026	1 MNT = 0.0213 RUB	1 RUB = 47.0557 MNT
23 jan 2026	1 MNT = 0.0213 RUB	1 RUB = 47.0329 MNT
24 jan 2026	1 MNT = 0.0211 RUB	1 RUB = 47.2922 MNT
25 jan 2026	1 MNT = 0.0211 RUB	1 RUB = 47.4476 MNT
26 jan 2026	1 MNT = 0.0214 RUB	1 RUB = 46.7229 MNT
27 jan 2026	1 MNT = 0.0214 RUB	1 RUB = 46.6872 MNT
28 jan 2026	1 MNT = 0.0214 RUB	1 RUB = 46.7955 MNT
29 jan 2026	1 MNT = 0.0212 RUB	1 RUB = 47.0847 MNT
30 jan 2026	1 MNT = 0.0212 RUB	1 RUB = 47.1939 MNT
31 jan 2026	1 MNT = 0.0214 RUB	1 RUB = 46.7027 MNT

Feb 2026

Data	MNT-RUB	RUB-MNT
01 fev 2026	1 MNT = 0.0214 RUB	1 RUB = 46.695 MNT
02 fev 2026	1 MNT = 0.0215 RUB	1 RUB = 46.5334 MNT
03 fev 2026	1 MNT = 0.0216 RUB	1 RUB = 46.3557 MNT
04 fev 2026	1 MNT = 0.0215 RUB	1 RUB = 46.5725 MNT
05 fev 2026	1 MNT = 0.0214 RUB	1 RUB = 46.6269 MNT
06 fev 2026	1 MNT = 0.0215 RUB	1 RUB = 46.5026 MNT
07 fev 2026	1 MNT = 0.0215 RUB	1 RUB = 46.4923 MNT
08 fev 2026	1 MNT = 0.0215 RUB	1 RUB = 46.4628 MNT
09 fev 2026	1 MNT = 0.0217 RUB	1 RUB = 46.017 MNT
10 fev 2026	1 MNT = 0.0217 RUB	1 RUB = 46.1345 MNT
11 fev 2026	1 MNT = 0.0217 RUB	1 RUB = 46.1752 MNT
12 fev 2026	1 MNT = 0.0216 RUB	1 RUB = 46.2936 MNT
13 fev 2026	1 MNT = 0.0216 RUB	1 RUB = 46.3743 MNT
14 fev 2026	1 MNT = 0.0213 RUB	1 RUB = 46.961 MNT
15 fev 2026	1 MNT = 0.0216 RUB	1 RUB = 46.2083 MNT
16 fev 2026	1 MNT = 0.0215 RUB	1 RUB = 46.4569 MNT
17 fev 2026	1 MNT = 0.0215 RUB	1 RUB = 46.4509 MNT
18 fev 2026	1 MNT = 0.0214 RUB	1 RUB = 46.7863 MNT
19 fev 2026	1 MNT = 0.0215 RUB	1 RUB = 46.5192 MNT
20 fev 2026	1 MNT = 0.0215 RUB	1 RUB = 46.4225 MNT
21 fev 2026	1 MNT = 0.0215 RUB	1 RUB = 46.5592 MNT
22 fev 2026	1 MNT = 0.0215 RUB	1 RUB = 46.5442 MNT
23 fev 2026	1 MNT = 0.0216 RUB	1 RUB = 46.3459 MNT
24 fev 2026	1 MNT = 0.0215 RUB	1 RUB = 46.5461 MNT
25 fev 2026	1 MNT = 0.0214 RUB	1 RUB = 46.665 MNT
26 fev 2026	1 MNT = 0.0216 RUB	1 RUB = 46.3493 MNT
27 fev 2026	1 MNT = 0.0216 RUB	1 RUB = 46.3497 MNT
28 fev 2026	1 MNT = 0.0216 RUB	1 RUB = 46.3065 MNT

Mar 2026

Data	MNT-RUB	RUB-MNT
01 mar 2026	1 MNT = 0.0216 RUB	1 RUB = 46.2057 MNT
02 mar 2026	1 MNT = 0.0218 RUB	1 RUB = 45.9699 MNT
03 mar 2026	1 MNT = 0.0217 RUB	1 RUB = 45.9916 MNT
04 mar 2026	1 MNT = 0.0218 RUB	1 RUB = 45.774 MNT
05 mar 2026	1 MNT = 0.0221 RUB	1 RUB = 45.324 MNT
06 mar 2026	1 MNT = 0.0221 RUB	1 RUB = 45.2511 MNT
07 mar 2026	1 MNT = 0.0222 RUB	1 RUB = 45.0192 MNT
08 mar 2026	1 MNT = 0.0222 RUB	1 RUB = 45.0173 MNT
09 mar 2026	1 MNT = 0.0219 RUB	1 RUB = 45.6006 MNT
10 mar 2026	1 MNT = 0.022 RUB	1 RUB = 45.4121 MNT
11 mar 2026	1 MNT = 0.0222 RUB	1 RUB = 45.1157 MNT
12 mar 2026	1 MNT = 0.0222 RUB	1 RUB = 45.0059 MNT
13 mar 2026	1 MNT = 0.0226 RUB	1 RUB = 44.2685 MNT
14 mar 2026	1 MNT = 0.0223 RUB	1 RUB = 44.8521 MNT
15 mar 2026	1 MNT = 0.0224 RUB	1 RUB = 44.664 MNT
16 mar 2026	1 MNT = 0.0228 RUB	1 RUB = 43.8192 MNT
17 mar 2026	1 MNT = 0.0229 RUB	1 RUB = 43.5781 MNT
18 mar 2026	1 MNT = 0.0234 RUB	1 RUB = 42.6638 MNT
19 mar 2026	1 MNT = 0.024 RUB	1 RUB = 41.7525 MNT
20 mar 2026	1 MNT = 0.0236 RUB	1 RUB = 42.3959 MNT
21 mar 2026	1 MNT = 0.0231 RUB	1 RUB = 43.2919 MNT
22 mar 2026	1 MNT = 0.0232 RUB	1 RUB = 43.0823 MNT
23 mar 2026	1 MNT = 0.0231 RUB	1 RUB = 43.3614 MNT
24 mar 2026	1 MNT = 0.0226 RUB	1 RUB = 44.1716 MNT
25 mar 2026	1 MNT = 0.0227 RUB	1 RUB = 44.1097 MNT
26 mar 2026	1 MNT = 0.023 RUB	1 RUB = 43.3997 MNT
27 mar 2026	1 MNT = 0.0228 RUB	1 RUB = 43.83 MNT
28 mar 2026	1 MNT = 0.0228 RUB	1 RUB = 43.8655 MNT
29 mar 2026	1 MNT = 0.0228 RUB	1 RUB = 43.9278 MNT
30 mar 2026	1 MNT = 0.0227 RUB	1 RUB = 44.0687 MNT
31 mar 2026	1 MNT = 0.0228 RUB	1 RUB = 43.8172 MNT

Apr 2026

Data	MNT-RUB	RUB-MNT
01 abr 2026	1 MNT = 0.0225 RUB	1 RUB = 44.4908 MNT
02 abr 2026	1 MNT = 0.0225 RUB	1 RUB = 44.5371 MNT
03 abr 2026	1 MNT = 0.0224 RUB	1 RUB = 44.6323 MNT
04 abr 2026	1 MNT = 0.0225 RUB	1 RUB = 44.4841 MNT
05 abr 2026	1 MNT = 0.0225 RUB	1 RUB = 44.4785 MNT
06 abr 2026	1 MNT = 0.0224 RUB	1 RUB = 44.5659 MNT
07 abr 2026	1 MNT = 0.022 RUB	1 RUB = 45.4151 MNT
08 abr 2026	1 MNT = 0.022 RUB	1 RUB = 45.4369 MNT
09 abr 2026	1 MNT = 0.0218 RUB	1 RUB = 45.9355 MNT
10 abr 2026	1 MNT = 0.0213 RUB	1 RUB = 46.9976 MNT
11 abr 2026	1 MNT = 0.0215 RUB	1 RUB = 46.421 MNT
12 abr 2026	1 MNT = 0.0216 RUB	1 RUB = 46.3527 MNT
13 abr 2026	1 MNT = 0.0213 RUB	1 RUB = 46.9089 MNT
14 abr 2026	1 MNT = 0.0211 RUB	1 RUB = 47.3585 MNT
15 abr 2026	1 MNT = 0.0212 RUB	1 RUB = 47.2132 MNT
16 abr 2026	1 MNT = 0.0212 RUB	1 RUB = 47.1314 MNT
17 abr 2026	1 MNT = 0.0213 RUB	1 RUB = 46.9853 MNT
18 abr 2026	1 MNT = 0.0213 RUB	1 RUB = 46.9602 MNT
19 abr 2026	1 MNT = 0.0213 RUB	1 RUB = 46.8904 MNT
20 abr 2026	1 MNT = 0.0211 RUB	1 RUB = 47.4957 MNT
21 abr 2026	1 MNT = 0.021 RUB	1 RUB = 47.7278 MNT
22 abr 2026	1 MNT = 0.021 RUB	1 RUB = 47.6979 MNT
23 abr 2026	1 MNT = 0.021 RUB	1 RUB = 47.6606 MNT
24 abr 2026	1 MNT = 0.021 RUB	1 RUB = 47.5172 MNT
25 abr 2026	1 MNT = 0.0209 RUB	1 RUB = 47.7822 MNT
26 abr 2026	1 MNT = 0.021 RUB	1 RUB = 47.5214 MNT
27 abr 2026	1 MNT = 0.0209 RUB	1 RUB = 47.7498 MNT
28 abr 2026	1 MNT = 0.0209 RUB	1 RUB = 47.8831 MNT
29 abr 2026	1 MNT = 0.021 RUB	1 RUB = 47.6861 MNT
30 abr 2026	1 MNT = 0.0209 RUB	1 RUB = 47.7645 MNT

May 2026

Data	MNT-RUB	RUB-MNT
01 mai 2026	1 MNT = 0.0209 RUB	1 RUB = 47.8695 MNT
02 mai 2026	1 MNT = 0.0209 RUB	1 RUB = 47.7396 MNT
03 mai 2026	1 MNT = 0.021 RUB	1 RUB = 47.7221 MNT
04 mai 2026	1 MNT = 0.0211 RUB	1 RUB = 47.342 MNT
05 mai 2026	1 MNT = 0.0211 RUB	1 RUB = 47.4445 MNT
06 mai 2026	1 MNT = 0.0209 RUB	1 RUB = 47.8579 MNT
07 mai 2026	1 MNT = 0.0209 RUB	1 RUB = 47.9489 MNT
08 mai 2026	1 MNT = 0.0207 RUB	1 RUB = 48.2964 MNT
09 mai 2026	1 MNT = 0.0207 RUB	1 RUB = 48.2406 MNT
10 mai 2026	1 MNT = 0.0207 RUB	1 RUB = 48.2234 MNT
11 mai 2026	1 MNT = 0.0207 RUB	1 RUB = 48.4016 MNT
12 mai 2026	1 MNT = 0.0206 RUB	1 RUB = 48.5072 MNT
13 mai 2026	1 MNT = 0.0205 RUB	1 RUB = 48.8524 MNT
14 mai 2026	1 MNT = 0.0205 RUB	1 RUB = 48.8736 MNT
15 mai 2026	1 MNT = 0.0204 RUB	1 RUB = 49.0639 MNT
16 mai 2026	1 MNT = 0.0203 RUB	1 RUB = 49.1828 MNT
17 mai 2026	1 MNT = 0.0203 RUB	1 RUB = 49.1829 MNT
18 mai 2026	1 MNT = 0.0203 RUB	1 RUB = 49.3719 MNT

Informação sobre as taxas de câmbio de MNT-RUB e RUB-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias