> Taxas de câmbio MNT-RUB e RUB-MNT - 2025

Taxas de câmbio MNT-RUB e RUB-MNT - 2025

Taxas de câmbio de MNT-RUB e RUB-MNT

Verifique abaixo as taxas de câmbio para MNT-RUB e RUB-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0272 RUB

1 RUB = 36,7448 MNT

1A 2A 3A

MNT para RUBRUB para MNT

Jan 2025

Data	MNT-RUB	RUB-MNT
01 jan 2025	1 MNT = 0.0325 RUB	1 RUB = 30.7517 MNT
02 jan 2025	1 MNT = 0.0331 RUB	1 RUB = 30.2049 MNT
03 jan 2025	1 MNT = 0.0326 RUB	1 RUB = 30.6813 MNT
04 jan 2025	1 MNT = 0.0325 RUB	1 RUB = 30.7709 MNT
05 jan 2025	1 MNT = 0.0325 RUB	1 RUB = 30.7709 MNT
06 jan 2025	1 MNT = 0.0319 RUB	1 RUB = 31.3903 MNT
07 jan 2025	1 MNT = 0.0315 RUB	1 RUB = 31.7593 MNT
08 jan 2025	1 MNT = 0.0309 RUB	1 RUB = 32.3314 MNT
09 jan 2025	1 MNT = 0.0302 RUB	1 RUB = 33.1512 MNT
10 jan 2025	1 MNT = 0.0299 RUB	1 RUB = 33.3964 MNT
11 jan 2025	1 MNT = 0.0299 RUB	1 RUB = 33.4317 MNT
12 jan 2025	1 MNT = 0.0299 RUB	1 RUB = 33.4317 MNT
13 jan 2025	1 MNT = 0.0303 RUB	1 RUB = 33.0245 MNT
14 jan 2025	1 MNT = 0.0304 RUB	1 RUB = 32.911 MNT
15 jan 2025	1 MNT = 0.0302 RUB	1 RUB = 33.1055 MNT
16 jan 2025	1 MNT = 0.0302 RUB	1 RUB = 33.1587 MNT
17 jan 2025	1 MNT = 0.0301 RUB	1 RUB = 33.2078 MNT
18 jan 2025	1 MNT = 0.0301 RUB	1 RUB = 33.2668 MNT
19 jan 2025	1 MNT = 0.0302 RUB	1 RUB = 33.1611 MNT
20 jan 2025	1 MNT = 0.0302 RUB	1 RUB = 33.1653 MNT
21 jan 2025	1 MNT = 0.0293 RUB	1 RUB = 34.1249 MNT
22 jan 2025	1 MNT = 0.0291 RUB	1 RUB = 34.4153 MNT
23 jan 2025	1 MNT = 0.0292 RUB	1 RUB = 34.2785 MNT
24 jan 2025	1 MNT = 0.0289 RUB	1 RUB = 34.6403 MNT
25 jan 2025	1 MNT = 0.0288 RUB	1 RUB = 34.7759 MNT
26 jan 2025	1 MNT = 0.0288 RUB	1 RUB = 34.7423 MNT
27 jan 2025	1 MNT = 0.0285 RUB	1 RUB = 35.0751 MNT
28 jan 2025	1 MNT = 0.029 RUB	1 RUB = 34.4819 MNT
29 jan 2025	1 MNT = 0.029 RUB	1 RUB = 34.4831 MNT
30 jan 2025	1 MNT = 0.0289 RUB	1 RUB = 34.647 MNT
31 jan 2025	1 MNT = 0.029 RUB	1 RUB = 34.4633 MNT

Feb 2025

Data	MNT-RUB	RUB-MNT
01 fev 2025	1 MNT = 0.029 RUB	1 RUB = 34.4734 MNT
02 fev 2025	1 MNT = 0.029 RUB	1 RUB = 34.4538 MNT
03 fev 2025	1 MNT = 0.0294 RUB	1 RUB = 34.0227 MNT
04 fev 2025	1 MNT = 0.0293 RUB	1 RUB = 34.1084 MNT
05 fev 2025	1 MNT = 0.0287 RUB	1 RUB = 34.8707 MNT
06 fev 2025	1 MNT = 0.0286 RUB	1 RUB = 35.0146 MNT
07 fev 2025	1 MNT = 0.0285 RUB	1 RUB = 35.0667 MNT
08 fev 2025	1 MNT = 0.0287 RUB	1 RUB = 34.8586 MNT
09 fev 2025	1 MNT = 0.0287 RUB	1 RUB = 34.8586 MNT
10 fev 2025	1 MNT = 0.0286 RUB	1 RUB = 34.9229 MNT
11 fev 2025	1 MNT = 0.0282 RUB	1 RUB = 35.4338 MNT
12 fev 2025	1 MNT = 0.0277 RUB	1 RUB = 36.128 MNT
13 fev 2025	1 MNT = 0.0264 RUB	1 RUB = 37.9303 MNT
14 fev 2025	1 MNT = 0.0265 RUB	1 RUB = 37.7271 MNT
15 fev 2025	1 MNT = 0.0263 RUB	1 RUB = 38.0071 MNT
16 fev 2025	1 MNT = 0.0263 RUB	1 RUB = 38.0491 MNT
17 fev 2025	1 MNT = 0.0265 RUB	1 RUB = 37.728 MNT
18 fev 2025	1 MNT = 0.0264 RUB	1 RUB = 37.9493 MNT
19 fev 2025	1 MNT = 0.026 RUB	1 RUB = 38.5296 MNT
20 fev 2025	1 MNT = 0.0257 RUB	1 RUB = 38.9321 MNT
21 fev 2025	1 MNT = 0.0257 RUB	1 RUB = 38.9547 MNT
22 fev 2025	1 MNT = 0.0255 RUB	1 RUB = 39.179 MNT
23 fev 2025	1 MNT = 0.0257 RUB	1 RUB = 38.9293 MNT
24 fev 2025	1 MNT = 0.0254 RUB	1 RUB = 39.3361 MNT
25 fev 2025	1 MNT = 0.025 RUB	1 RUB = 40.0288 MNT
26 fev 2025	1 MNT = 0.025 RUB	1 RUB = 40.0512 MNT
27 fev 2025	1 MNT = 0.0251 RUB	1 RUB = 39.8025 MNT
28 fev 2025	1 MNT = 0.0253 RUB	1 RUB = 39.5789 MNT

Mar 2025

Data	MNT-RUB	RUB-MNT
01 mar 2025	1 MNT = 0.0257 RUB	1 RUB = 38.8486 MNT
02 mar 2025	1 MNT = 0.0258 RUB	1 RUB = 38.8165 MNT
03 mar 2025	1 MNT = 0.0258 RUB	1 RUB = 38.7958 MNT
04 mar 2025	1 MNT = 0.0256 RUB	1 RUB = 39.0101 MNT
05 mar 2025	1 MNT = 0.0258 RUB	1 RUB = 38.7484 MNT
06 mar 2025	1 MNT = 0.0257 RUB	1 RUB = 38.9318 MNT
07 mar 2025	1 MNT = 0.0256 RUB	1 RUB = 38.9869 MNT
08 mar 2025	1 MNT = 0.0254 RUB	1 RUB = 39.3851 MNT
09 mar 2025	1 MNT = 0.0257 RUB	1 RUB = 38.9711 MNT
10 mar 2025	1 MNT = 0.0263 RUB	1 RUB = 38.0038 MNT
11 mar 2025	1 MNT = 0.0253 RUB	1 RUB = 39.5878 MNT
12 mar 2025	1 MNT = 0.0251 RUB	1 RUB = 39.8521 MNT
13 mar 2025	1 MNT = 0.025 RUB	1 RUB = 40.0309 MNT
14 mar 2025	1 MNT = 0.0249 RUB	1 RUB = 40.196 MNT
15 mar 2025	1 MNT = 0.0245 RUB	1 RUB = 40.8044 MNT
16 mar 2025	1 MNT = 0.0246 RUB	1 RUB = 40.6198 MNT
17 mar 2025	1 MNT = 0.0242 RUB	1 RUB = 41.3283 MNT
18 mar 2025	1 MNT = 0.0241 RUB	1 RUB = 41.4115 MNT
19 mar 2025	1 MNT = 0.0238 RUB	1 RUB = 42.0394 MNT
20 mar 2025	1 MNT = 0.0243 RUB	1 RUB = 41.2112 MNT
21 mar 2025	1 MNT = 0.0244 RUB	1 RUB = 40.9118 MNT
22 mar 2025	1 MNT = 0.0241 RUB	1 RUB = 41.4206 MNT
23 mar 2025	1 MNT = 0.0243 RUB	1 RUB = 41.2041 MNT
24 mar 2025	1 MNT = 0.0243 RUB	1 RUB = 41.2032 MNT
25 mar 2025	1 MNT = 0.0241 RUB	1 RUB = 41.5536 MNT
26 mar 2025	1 MNT = 0.0241 RUB	1 RUB = 41.4516 MNT
27 mar 2025	1 MNT = 0.0241 RUB	1 RUB = 41.4093 MNT
28 mar 2025	1 MNT = 0.0241 RUB	1 RUB = 41.5015 MNT
29 mar 2025	1 MNT = 0.0244 RUB	1 RUB = 41.0168 MNT
30 mar 2025	1 MNT = 0.0243 RUB	1 RUB = 41.1683 MNT
31 mar 2025	1 MNT = 0.0243 RUB	1 RUB = 41.1076 MNT

Apr 2025

Data	MNT-RUB	RUB-MNT
01 abr 2025	1 MNT = 0.0243 RUB	1 RUB = 41.1585 MNT
02 abr 2025	1 MNT = 0.0242 RUB	1 RUB = 41.3404 MNT
03 abr 2025	1 MNT = 0.0241 RUB	1 RUB = 41.4691 MNT
04 abr 2025	1 MNT = 0.0241 RUB	1 RUB = 41.4691 MNT

Informação sobre as taxas de câmbio de MNT-RUB e RUB-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias