> Taxas de câmbio MNT-RUB e RUB-MNT - 2025

Taxas de câmbio MNT-RUB e RUB-MNT - 2025

Taxas de câmbio de MNT-RUB e RUB-MNT

Verifique abaixo as taxas de câmbio para MNT-RUB e RUB-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0249 RUB

1 RUB = 40,1939 MNT

1A 2A 3A

MNT para RUBRUB para MNT

Jan 2025

Data	MNT-RUB	RUB-MNT
01 jan 2025	1 MNT = 0.0325 RUB	1 RUB = 30.7517 MNT
02 jan 2025	1 MNT = 0.0331 RUB	1 RUB = 30.2049 MNT
03 jan 2025	1 MNT = 0.0326 RUB	1 RUB = 30.6813 MNT
04 jan 2025	1 MNT = 0.0325 RUB	1 RUB = 30.7709 MNT
05 jan 2025	1 MNT = 0.0325 RUB	1 RUB = 30.7709 MNT
06 jan 2025	1 MNT = 0.0319 RUB	1 RUB = 31.3903 MNT
07 jan 2025	1 MNT = 0.0315 RUB	1 RUB = 31.7593 MNT
08 jan 2025	1 MNT = 0.0309 RUB	1 RUB = 32.3314 MNT
09 jan 2025	1 MNT = 0.0302 RUB	1 RUB = 33.1512 MNT
10 jan 2025	1 MNT = 0.0299 RUB	1 RUB = 33.3964 MNT
11 jan 2025	1 MNT = 0.0299 RUB	1 RUB = 33.4317 MNT
12 jan 2025	1 MNT = 0.0299 RUB	1 RUB = 33.4317 MNT
13 jan 2025	1 MNT = 0.0303 RUB	1 RUB = 33.0245 MNT
14 jan 2025	1 MNT = 0.0304 RUB	1 RUB = 32.911 MNT
15 jan 2025	1 MNT = 0.0302 RUB	1 RUB = 33.1055 MNT
16 jan 2025	1 MNT = 0.0302 RUB	1 RUB = 33.1587 MNT
17 jan 2025	1 MNT = 0.0301 RUB	1 RUB = 33.2078 MNT
18 jan 2025	1 MNT = 0.0301 RUB	1 RUB = 33.2668 MNT
19 jan 2025	1 MNT = 0.0302 RUB	1 RUB = 33.1611 MNT
20 jan 2025	1 MNT = 0.0302 RUB	1 RUB = 33.1653 MNT
21 jan 2025	1 MNT = 0.0293 RUB	1 RUB = 34.1249 MNT
22 jan 2025	1 MNT = 0.0291 RUB	1 RUB = 34.4153 MNT
23 jan 2025	1 MNT = 0.0292 RUB	1 RUB = 34.2785 MNT
24 jan 2025	1 MNT = 0.0289 RUB	1 RUB = 34.6403 MNT
25 jan 2025	1 MNT = 0.0288 RUB	1 RUB = 34.7759 MNT
26 jan 2025	1 MNT = 0.0288 RUB	1 RUB = 34.7423 MNT
27 jan 2025	1 MNT = 0.0285 RUB	1 RUB = 35.0751 MNT
28 jan 2025	1 MNT = 0.029 RUB	1 RUB = 34.4819 MNT
29 jan 2025	1 MNT = 0.029 RUB	1 RUB = 34.4831 MNT
30 jan 2025	1 MNT = 0.0289 RUB	1 RUB = 34.647 MNT
31 jan 2025	1 MNT = 0.029 RUB	1 RUB = 34.4633 MNT

Feb 2025

Data	MNT-RUB	RUB-MNT
01 fev 2025	1 MNT = 0.029 RUB	1 RUB = 34.4734 MNT
02 fev 2025	1 MNT = 0.029 RUB	1 RUB = 34.4538 MNT
03 fev 2025	1 MNT = 0.0294 RUB	1 RUB = 34.0227 MNT
04 fev 2025	1 MNT = 0.0293 RUB	1 RUB = 34.1084 MNT
05 fev 2025	1 MNT = 0.0287 RUB	1 RUB = 34.8707 MNT
06 fev 2025	1 MNT = 0.0286 RUB	1 RUB = 35.0146 MNT
07 fev 2025	1 MNT = 0.0285 RUB	1 RUB = 35.0667 MNT
08 fev 2025	1 MNT = 0.0287 RUB	1 RUB = 34.8586 MNT
09 fev 2025	1 MNT = 0.0287 RUB	1 RUB = 34.8586 MNT
10 fev 2025	1 MNT = 0.0286 RUB	1 RUB = 34.9229 MNT
11 fev 2025	1 MNT = 0.0282 RUB	1 RUB = 35.4338 MNT
12 fev 2025	1 MNT = 0.0277 RUB	1 RUB = 36.128 MNT
13 fev 2025	1 MNT = 0.0264 RUB	1 RUB = 37.9303 MNT
14 fev 2025	1 MNT = 0.0265 RUB	1 RUB = 37.7271 MNT
15 fev 2025	1 MNT = 0.0263 RUB	1 RUB = 38.0071 MNT
16 fev 2025	1 MNT = 0.0263 RUB	1 RUB = 38.0491 MNT
17 fev 2025	1 MNT = 0.0265 RUB	1 RUB = 37.728 MNT
18 fev 2025	1 MNT = 0.0264 RUB	1 RUB = 37.9493 MNT
19 fev 2025	1 MNT = 0.026 RUB	1 RUB = 38.5296 MNT
20 fev 2025	1 MNT = 0.0257 RUB	1 RUB = 38.9321 MNT
21 fev 2025	1 MNT = 0.0257 RUB	1 RUB = 38.9547 MNT
22 fev 2025	1 MNT = 0.0255 RUB	1 RUB = 39.179 MNT
23 fev 2025	1 MNT = 0.0257 RUB	1 RUB = 38.9293 MNT
24 fev 2025	1 MNT = 0.0254 RUB	1 RUB = 39.3361 MNT
25 fev 2025	1 MNT = 0.025 RUB	1 RUB = 40.0288 MNT
26 fev 2025	1 MNT = 0.025 RUB	1 RUB = 40.0512 MNT
27 fev 2025	1 MNT = 0.0251 RUB	1 RUB = 39.8025 MNT
28 fev 2025	1 MNT = 0.0253 RUB	1 RUB = 39.5789 MNT

Mar 2025

Data	MNT-RUB	RUB-MNT
01 mar 2025	1 MNT = 0.0257 RUB	1 RUB = 38.8486 MNT
02 mar 2025	1 MNT = 0.0258 RUB	1 RUB = 38.8165 MNT
03 mar 2025	1 MNT = 0.0258 RUB	1 RUB = 38.7958 MNT
04 mar 2025	1 MNT = 0.0256 RUB	1 RUB = 39.0101 MNT
05 mar 2025	1 MNT = 0.0258 RUB	1 RUB = 38.7484 MNT
06 mar 2025	1 MNT = 0.0257 RUB	1 RUB = 38.9318 MNT
07 mar 2025	1 MNT = 0.0256 RUB	1 RUB = 38.9869 MNT
08 mar 2025	1 MNT = 0.0254 RUB	1 RUB = 39.3851 MNT
09 mar 2025	1 MNT = 0.0257 RUB	1 RUB = 38.9711 MNT
10 mar 2025	1 MNT = 0.0263 RUB	1 RUB = 38.0038 MNT
11 mar 2025	1 MNT = 0.0253 RUB	1 RUB = 39.5878 MNT
12 mar 2025	1 MNT = 0.0251 RUB	1 RUB = 39.8521 MNT
13 mar 2025	1 MNT = 0.025 RUB	1 RUB = 40.0309 MNT
14 mar 2025	1 MNT = 0.0249 RUB	1 RUB = 40.196 MNT
15 mar 2025	1 MNT = 0.0245 RUB	1 RUB = 40.8044 MNT
16 mar 2025	1 MNT = 0.0246 RUB	1 RUB = 40.6198 MNT
17 mar 2025	1 MNT = 0.0242 RUB	1 RUB = 41.3283 MNT
18 mar 2025	1 MNT = 0.0241 RUB	1 RUB = 41.4115 MNT
19 mar 2025	1 MNT = 0.0238 RUB	1 RUB = 42.0394 MNT
20 mar 2025	1 MNT = 0.0243 RUB	1 RUB = 41.2112 MNT
21 mar 2025	1 MNT = 0.0244 RUB	1 RUB = 40.9118 MNT
22 mar 2025	1 MNT = 0.0241 RUB	1 RUB = 41.4206 MNT
23 mar 2025	1 MNT = 0.0243 RUB	1 RUB = 41.2041 MNT
24 mar 2025	1 MNT = 0.0243 RUB	1 RUB = 41.2032 MNT
25 mar 2025	1 MNT = 0.0241 RUB	1 RUB = 41.5536 MNT
26 mar 2025	1 MNT = 0.0241 RUB	1 RUB = 41.4516 MNT
27 mar 2025	1 MNT = 0.0241 RUB	1 RUB = 41.4093 MNT
28 mar 2025	1 MNT = 0.0241 RUB	1 RUB = 41.5015 MNT
29 mar 2025	1 MNT = 0.0244 RUB	1 RUB = 41.0168 MNT
30 mar 2025	1 MNT = 0.0243 RUB	1 RUB = 41.1683 MNT
31 mar 2025	1 MNT = 0.0243 RUB	1 RUB = 41.1076 MNT

Apr 2025

Data	MNT-RUB	RUB-MNT
01 abr 2025	1 MNT = 0.0243 RUB	1 RUB = 41.1585 MNT
02 abr 2025	1 MNT = 0.0242 RUB	1 RUB = 41.3404 MNT
03 abr 2025	1 MNT = 0.0241 RUB	1 RUB = 41.4691 MNT
04 abr 2025	1 MNT = 0.0243 RUB	1 RUB = 41.1636 MNT
05 abr 2025	1 MNT = 0.0241 RUB	1 RUB = 41.5616 MNT
06 abr 2025	1 MNT = 0.0242 RUB	1 RUB = 41.3521 MNT
07 abr 2025	1 MNT = 0.0245 RUB	1 RUB = 40.8453 MNT
08 abr 2025	1 MNT = 0.0245 RUB	1 RUB = 40.7343 MNT
09 abr 2025	1 MNT = 0.0246 RUB	1 RUB = 40.677 MNT
10 abr 2025	1 MNT = 0.0246 RUB	1 RUB = 40.7084 MNT
11 abr 2025	1 MNT = 0.024 RUB	1 RUB = 41.6221 MNT
12 abr 2025	1 MNT = 0.0237 RUB	1 RUB = 42.2749 MNT
13 abr 2025	1 MNT = 0.0236 RUB	1 RUB = 42.367 MNT
14 abr 2025	1 MNT = 0.0236 RUB	1 RUB = 42.4607 MNT
15 abr 2025	1 MNT = 0.0232 RUB	1 RUB = 43.06 MNT
16 abr 2025	1 MNT = 0.0233 RUB	1 RUB = 42.9548 MNT
17 abr 2025	1 MNT = 0.0232 RUB	1 RUB = 43.1898 MNT
18 abr 2025	1 MNT = 0.0232 RUB	1 RUB = 43.044 MNT
19 abr 2025	1 MNT = 0.0232 RUB	1 RUB = 43.1772 MNT
20 abr 2025	1 MNT = 0.023 RUB	1 RUB = 43.3992 MNT
21 abr 2025	1 MNT = 0.023 RUB	1 RUB = 43.4116 MNT
22 abr 2025	1 MNT = 0.0229 RUB	1 RUB = 43.5944 MNT
23 abr 2025	1 MNT = 0.0234 RUB	1 RUB = 42.7789 MNT
24 abr 2025	1 MNT = 0.0234 RUB	1 RUB = 42.6901 MNT
25 abr 2025	1 MNT = 0.0233 RUB	1 RUB = 43.0048 MNT
26 abr 2025	1 MNT = 0.0232 RUB	1 RUB = 43.1317 MNT
27 abr 2025	1 MNT = 0.023 RUB	1 RUB = 43.4313 MNT
28 abr 2025	1 MNT = 0.023 RUB	1 RUB = 43.413 MNT
29 abr 2025	1 MNT = 0.0229 RUB	1 RUB = 43.6996 MNT
30 abr 2025	1 MNT = 0.0227 RUB	1 RUB = 43.9783 MNT

May 2025

Data	MNT-RUB	RUB-MNT
01 mai 2025	1 MNT = 0.0229 RUB	1 RUB = 43.7227 MNT
02 mai 2025	1 MNT = 0.0232 RUB	1 RUB = 43.1831 MNT
03 mai 2025	1 MNT = 0.0231 RUB	1 RUB = 43.2102 MNT
04 mai 2025	1 MNT = 0.0232 RUB	1 RUB = 43.0852 MNT
05 mai 2025	1 MNT = 0.0225 RUB	1 RUB = 44.384 MNT
06 mai 2025	1 MNT = 0.0227 RUB	1 RUB = 44.1322 MNT
07 mai 2025	1 MNT = 0.0227 RUB	1 RUB = 44.1373 MNT
08 mai 2025	1 MNT = 0.0231 RUB	1 RUB = 43.3839 MNT
09 mai 2025	1 MNT = 0.0234 RUB	1 RUB = 42.8179 MNT
10 mai 2025	1 MNT = 0.0231 RUB	1 RUB = 43.3708 MNT
11 mai 2025	1 MNT = 0.0231 RUB	1 RUB = 43.3422 MNT
12 mai 2025	1 MNT = 0.0227 RUB	1 RUB = 44.1047 MNT
13 mai 2025	1 MNT = 0.0225 RUB	1 RUB = 44.3971 MNT
14 mai 2025	1 MNT = 0.0225 RUB	1 RUB = 44.5252 MNT
15 mai 2025	1 MNT = 0.0225 RUB	1 RUB = 44.4532 MNT
16 mai 2025	1 MNT = 0.0225 RUB	1 RUB = 44.3491 MNT
17 mai 2025	1 MNT = 0.0226 RUB	1 RUB = 44.2195 MNT
18 mai 2025	1 MNT = 0.0227 RUB	1 RUB = 44.0838 MNT
19 mai 2025	1 MNT = 0.0224 RUB	1 RUB = 44.5937 MNT
20 mai 2025	1 MNT = 0.0225 RUB	1 RUB = 44.3982 MNT
21 mai 2025	1 MNT = 0.0223 RUB	1 RUB = 44.7566 MNT
22 mai 2025	1 MNT = 0.0222 RUB	1 RUB = 44.951 MNT
23 mai 2025	1 MNT = 0.0223 RUB	1 RUB = 44.8867 MNT
24 mai 2025	1 MNT = 0.0222 RUB	1 RUB = 45.1001 MNT
25 mai 2025	1 MNT = 0.0222 RUB	1 RUB = 45.0627 MNT
26 mai 2025	1 MNT = 0.0223 RUB	1 RUB = 44.8126 MNT
27 mai 2025	1 MNT = 0.0224 RUB	1 RUB = 44.7033 MNT
28 mai 2025	1 MNT = 0.0223 RUB	1 RUB = 44.9296 MNT
29 mai 2025	1 MNT = 0.022 RUB	1 RUB = 45.5494 MNT
30 mai 2025	1 MNT = 0.0219 RUB	1 RUB = 45.5634 MNT
31 mai 2025	1 MNT = 0.0216 RUB	1 RUB = 46.3451 MNT

Jun 2025

Data	MNT-RUB	RUB-MNT
01 jun 2025	1 MNT = 0.0216 RUB	1 RUB = 46.3121 MNT
02 jun 2025	1 MNT = 0.0221 RUB	1 RUB = 45.1574 MNT
03 jun 2025	1 MNT = 0.0221 RUB	1 RUB = 45.31 MNT
04 jun 2025	1 MNT = 0.022 RUB	1 RUB = 45.4202 MNT
05 jun 2025	1 MNT = 0.0222 RUB	1 RUB = 45.1253 MNT
06 jun 2025	1 MNT = 0.0222 RUB	1 RUB = 45.1035 MNT
07 jun 2025	1 MNT = 0.022 RUB	1 RUB = 45.5309 MNT
08 jun 2025	1 MNT = 0.0219 RUB	1 RUB = 45.5628 MNT
09 jun 2025	1 MNT = 0.0221 RUB	1 RUB = 45.2697 MNT
10 jun 2025	1 MNT = 0.022 RUB	1 RUB = 45.499 MNT
11 jun 2025	1 MNT = 0.0223 RUB	1 RUB = 44.9219 MNT
12 jun 2025	1 MNT = 0.0223 RUB	1 RUB = 44.7448 MNT
13 jun 2025	1 MNT = 0.0222 RUB	1 RUB = 45.1054 MNT
14 jun 2025	1 MNT = 0.0223 RUB	1 RUB = 44.8436 MNT
15 jun 2025	1 MNT = 0.0223 RUB	1 RUB = 44.8953 MNT
16 jun 2025	1 MNT = 0.022 RUB	1 RUB = 45.475 MNT
17 jun 2025	1 MNT = 0.0219 RUB	1 RUB = 45.6961 MNT
18 jun 2025	1 MNT = 0.0219 RUB	1 RUB = 45.6934 MNT
19 jun 2025	1 MNT = 0.0219 RUB	1 RUB = 45.6465 MNT
20 jun 2025	1 MNT = 0.0219 RUB	1 RUB = 45.6793 MNT
21 jun 2025	1 MNT = 0.0219 RUB	1 RUB = 45.7059 MNT
22 jun 2025	1 MNT = 0.0219 RUB	1 RUB = 45.6941 MNT
23 jun 2025	1 MNT = 0.0219 RUB	1 RUB = 45.6427 MNT
24 jun 2025	1 MNT = 0.0219 RUB	1 RUB = 45.6233 MNT
25 jun 2025	1 MNT = 0.0219 RUB	1 RUB = 45.6655 MNT
26 jun 2025	1 MNT = 0.0219 RUB	1 RUB = 45.7372 MNT
27 jun 2025	1 MNT = 0.022 RUB	1 RUB = 45.5495 MNT
28 jun 2025	1 MNT = 0.0218 RUB	1 RUB = 45.8157 MNT
29 jun 2025	1 MNT = 0.0219 RUB	1 RUB = 45.5913 MNT
30 jun 2025	1 MNT = 0.0219 RUB	1 RUB = 45.6146 MNT

Jul 2025

Data	MNT-RUB	RUB-MNT
01 jul 2025	1 MNT = 0.0219 RUB	1 RUB = 45.7164 MNT
02 jul 2025	1 MNT = 0.022 RUB	1 RUB = 45.4699 MNT
03 jul 2025	1 MNT = 0.022 RUB	1 RUB = 45.4995 MNT
04 jul 2025	1 MNT = 0.022 RUB	1 RUB = 45.5396 MNT
05 jul 2025	1 MNT = 0.0219 RUB	1 RUB = 45.6136 MNT
06 jul 2025	1 MNT = 0.022 RUB	1 RUB = 45.4606 MNT

Informação sobre as taxas de câmbio de MNT-RUB e RUB-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias