> Taxas de câmbio MNT-RSD e RSD-MNT - 2026

Taxas de câmbio MNT-RSD e RSD-MNT - 2026

Taxas de câmbio de MNT-RSD e RSD-MNT

Verifique abaixo as taxas de câmbio para MNT-RSD e RSD-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,0281 RSD

1 RSD = 35,5659 MNT

1A 2A 3A

MNT para RSDRSD para MNT

Jan 2026

Data	MNT-RSD	RSD-MNT
01 jan 2026	1 MNT = 0.0281 RSD	1 RSD = 35.6037 MNT
02 jan 2026	1 MNT = 0.0281 RSD	1 RSD = 35.5882 MNT
03 jan 2026	1 MNT = 0.0281 RSD	1 RSD = 35.5957 MNT
04 jan 2026	1 MNT = 0.0281 RSD	1 RSD = 35.5777 MNT
05 jan 2026	1 MNT = 0.0282 RSD	1 RSD = 35.4524 MNT
06 jan 2026	1 MNT = 0.0282 RSD	1 RSD = 35.5151 MNT
07 jan 2026	1 MNT = 0.0282 RSD	1 RSD = 35.4391 MNT
08 jan 2026	1 MNT = 0.0282 RSD	1 RSD = 35.4326 MNT
09 jan 2026	1 MNT = 0.0283 RSD	1 RSD = 35.3309 MNT
10 jan 2026	1 MNT = 0.0284 RSD	1 RSD = 35.262 MNT
11 jan 2026	1 MNT = 0.0283 RSD	1 RSD = 35.3011 MNT
12 jan 2026	1 MNT = 0.0282 RSD	1 RSD = 35.4315 MNT
13 jan 2026	1 MNT = 0.0283 RSD	1 RSD = 35.3732 MNT
14 jan 2026	1 MNT = 0.0283 RSD	1 RSD = 35.3957 MNT
15 jan 2026	1 MNT = 0.0283 RSD	1 RSD = 35.3048 MNT
16 jan 2026	1 MNT = 0.0284 RSD	1 RSD = 35.2589 MNT
17 jan 2026	1 MNT = 0.0284 RSD	1 RSD = 35.2575 MNT
18 jan 2026	1 MNT = 0.0284 RSD	1 RSD = 35.2427 MNT
19 jan 2026	1 MNT = 0.0283 RSD	1 RSD = 35.3109 MNT
20 jan 2026	1 MNT = 0.0281 RSD	1 RSD = 35.6131 MNT
21 jan 2026	1 MNT = 0.0281 RSD	1 RSD = 35.6274 MNT
22 jan 2026	1 MNT = 0.0281 RSD	1 RSD = 35.5688 MNT
23 jan 2026	1 MNT = 0.028 RSD	1 RSD = 35.6569 MNT
24 jan 2026	1 MNT = 0.0278 RSD	1 RSD = 35.9435 MNT
25 jan 2026	1 MNT = 0.0278 RSD	1 RSD = 35.9131 MNT
26 jan 2026	1 MNT = 0.0278 RSD	1 RSD = 35.9816 MNT
27 jan 2026	1 MNT = 0.0276 RSD	1 RSD = 36.1774 MNT
28 jan 2026	1 MNT = 0.0274 RSD	1 RSD = 36.4645 MNT
29 jan 2026	1 MNT = 0.0275 RSD	1 RSD = 36.3054 MNT
30 jan 2026	1 MNT = 0.0276 RSD	1 RSD = 36.2274 MNT
31 jan 2026	1 MNT = 0.0277 RSD	1 RSD = 36.1079 MNT

Feb 2026

Data	MNT-RSD	RSD-MNT
01 fev 2026	1 MNT = 0.0278 RSD	1 RSD = 36.0116 MNT
02 fev 2026	1 MNT = 0.0278 RSD	1 RSD = 35.9965 MNT
03 fev 2026	1 MNT = 0.0279 RSD	1 RSD = 35.8244 MNT
04 fev 2026	1 MNT = 0.0278 RSD	1 RSD = 35.9479 MNT
05 fev 2026	1 MNT = 0.0279 RSD	1 RSD = 35.872 MNT
06 fev 2026	1 MNT = 0.0278 RSD	1 RSD = 35.9696 MNT
07 fev 2026	1 MNT = 0.0279 RSD	1 RSD = 35.8631 MNT
08 fev 2026	1 MNT = 0.0278 RSD	1 RSD = 35.9416 MNT
09 fev 2026	1 MNT = 0.0277 RSD	1 RSD = 36.084 MNT
10 fev 2026	1 MNT = 0.0276 RSD	1 RSD = 36.1803 MNT
11 fev 2026	1 MNT = 0.0276 RSD	1 RSD = 36.1794 MNT
12 fev 2026	1 MNT = 0.0276 RSD	1 RSD = 36.2079 MNT
13 fev 2026	1 MNT = 0.0276 RSD	1 RSD = 36.2018 MNT
14 fev 2026	1 MNT = 0.0276 RSD	1 RSD = 36.2148 MNT
15 fev 2026	1 MNT = 0.0277 RSD	1 RSD = 36.0592 MNT
16 fev 2026	1 MNT = 0.0278 RSD	1 RSD = 35.9838 MNT
17 fev 2026	1 MNT = 0.0278 RSD	1 RSD = 35.9546 MNT
18 fev 2026	1 MNT = 0.0277 RSD	1 RSD = 36.0988 MNT
19 fev 2026	1 MNT = 0.0279 RSD	1 RSD = 35.8032 MNT
20 fev 2026	1 MNT = 0.028 RSD	1 RSD = 35.7687 MNT
21 fev 2026	1 MNT = 0.0279 RSD	1 RSD = 35.8452 MNT
22 fev 2026	1 MNT = 0.0279 RSD	1 RSD = 35.8337 MNT
23 fev 2026	1 MNT = 0.0279 RSD	1 RSD = 35.793 MNT
24 fev 2026	1 MNT = 0.028 RSD	1 RSD = 35.7762 MNT
25 fev 2026	1 MNT = 0.0279 RSD	1 RSD = 35.8203 MNT
26 fev 2026	1 MNT = 0.0278 RSD	1 RSD = 35.913 MNT
27 fev 2026	1 MNT = 0.0278 RSD	1 RSD = 36.0346 MNT
28 fev 2026	1 MNT = 0.0278 RSD	1 RSD = 35.9424 MNT

Mar 2026

Data	MNT-RSD	RSD-MNT
01 mar 2026	1 MNT = 0.0278 RSD	1 RSD = 35.9119 MNT
02 mar 2026	1 MNT = 0.0281 RSD	1 RSD = 35.6331 MNT
03 mar 2026	1 MNT = 0.0283 RSD	1 RSD = 35.2982 MNT
04 mar 2026	1 MNT = 0.0282 RSD	1 RSD = 35.4136 MNT
05 mar 2026	1 MNT = 0.0283 RSD	1 RSD = 35.3104 MNT
06 mar 2026	1 MNT = 0.0284 RSD	1 RSD = 35.1685 MNT
07 mar 2026	1 MNT = 0.0283 RSD	1 RSD = 35.3385 MNT
08 mar 2026	1 MNT = 0.0283 RSD	1 RSD = 35.337 MNT
09 mar 2026	1 MNT = 0.0285 RSD	1 RSD = 35.1482 MNT
10 mar 2026	1 MNT = 0.0281 RSD	1 RSD = 35.5422 MNT
11 mar 2026	1 MNT = 0.0283 RSD	1 RSD = 35.3614 MNT
12 mar 2026	1 MNT = 0.0285 RSD	1 RSD = 35.0881 MNT
13 mar 2026	1 MNT = 0.0287 RSD	1 RSD = 34.8541 MNT
14 mar 2026	1 MNT = 0.0286 RSD	1 RSD = 35.0232 MNT
15 mar 2026	1 MNT = 0.0287 RSD	1 RSD = 34.8764 MNT
16 mar 2026	1 MNT = 0.0286 RSD	1 RSD = 34.9229 MNT
17 mar 2026	1 MNT = 0.0285 RSD	1 RSD = 35.0551 MNT
18 mar 2026	1 MNT = 0.0285 RSD	1 RSD = 35.0676 MNT
19 mar 2026	1 MNT = 0.0285 RSD	1 RSD = 35.0787 MNT
20 mar 2026	1 MNT = 0.0285 RSD	1 RSD = 35.1432 MNT
21 mar 2026	1 MNT = 0.0283 RSD	1 RSD = 35.3868 MNT
22 mar 2026	1 MNT = 0.0284 RSD	1 RSD = 35.2155 MNT
23 mar 2026	1 MNT = 0.0285 RSD	1 RSD = 35.1316 MNT
24 mar 2026	1 MNT = 0.0284 RSD	1 RSD = 35.2001 MNT
25 mar 2026	1 MNT = 0.0284 RSD	1 RSD = 35.246 MNT
26 mar 2026	1 MNT = 0.0284 RSD	1 RSD = 35.1939 MNT
27 mar 2026	1 MNT = 0.0285 RSD	1 RSD = 35.1049 MNT
28 mar 2026	1 MNT = 0.0285 RSD	1 RSD = 35.0774 MNT
29 mar 2026	1 MNT = 0.0285 RSD	1 RSD = 35.1198 MNT
30 mar 2026	1 MNT = 0.0286 RSD	1 RSD = 34.9399 MNT
31 mar 2026	1 MNT = 0.0286 RSD	1 RSD = 34.9585 MNT

Apr 2026

Data	MNT-RSD	RSD-MNT
01 abr 2026	1 MNT = 0.0283 RSD	1 RSD = 35.3252 MNT
02 abr 2026	1 MNT = 0.0285 RSD	1 RSD = 35.0347 MNT
03 abr 2026	1 MNT = 0.0284 RSD	1 RSD = 35.1645 MNT

Informação sobre as taxas de câmbio de MNT-RSD e RSD-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias