> Taxas de câmbio MNT-RSD e RSD-MNT - 2025

Taxas de câmbio MNT-RSD e RSD-MNT - 2025

Taxas de câmbio de MNT-RSD e RSD-MNT

Verifique abaixo as taxas de câmbio para MNT-RSD e RSD-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0323 RSD

1 RSD = 30,9137 MNT

1A 2A 3A

MNT para RSDRSD para MNT

Jan 2025

Data	MNT-RSD	RSD-MNT
01 jan 2025	1 MNT = 0.0331 RSD	1 RSD = 30.2246 MNT
02 jan 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9848 MNT
03 jan 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9133 MNT
04 jan 2025	1 MNT = 0.0334 RSD	1 RSD = 29.949 MNT
05 jan 2025	1 MNT = 0.0334 RSD	1 RSD = 29.949 MNT
06 jan 2025	1 MNT = 0.0331 RSD	1 RSD = 30.2429 MNT
07 jan 2025	1 MNT = 0.0332 RSD	1 RSD = 30.161 MNT
08 jan 2025	1 MNT = 0.0335 RSD	1 RSD = 29.8752 MNT
09 jan 2025	1 MNT = 0.0335 RSD	1 RSD = 29.8928 MNT
10 jan 2025	1 MNT = 0.0334 RSD	1 RSD = 29.913 MNT
11 jan 2025	1 MNT = 0.0336 RSD	1 RSD = 29.7661 MNT
12 jan 2025	1 MNT = 0.0336 RSD	1 RSD = 29.7661 MNT
13 jan 2025	1 MNT = 0.0338 RSD	1 RSD = 29.5874 MNT
14 jan 2025	1 MNT = 0.0336 RSD	1 RSD = 29.7423 MNT
15 jan 2025	1 MNT = 0.0334 RSD	1 RSD = 29.8991 MNT
16 jan 2025	1 MNT = 0.0335 RSD	1 RSD = 29.8455 MNT
17 jan 2025	1 MNT = 0.0335 RSD	1 RSD = 29.8775 MNT
18 jan 2025	1 MNT = 0.0336 RSD	1 RSD = 29.8002 MNT
19 jan 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9042 MNT
20 jan 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9128 MNT
21 jan 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0423 MNT
22 jan 2025	1 MNT = 0.033 RSD	1 RSD = 30.2857 MNT
23 jan 2025	1 MNT = 0.0331 RSD	1 RSD = 30.1991 MNT
24 jan 2025	1 MNT = 0.0329 RSD	1 RSD = 30.396 MNT
25 jan 2025	1 MNT = 0.0328 RSD	1 RSD = 30.4796 MNT
26 jan 2025	1 MNT = 0.0328 RSD	1 RSD = 30.4796 MNT
27 jan 2025	1 MNT = 0.0328 RSD	1 RSD = 30.5016 MNT
28 jan 2025	1 MNT = 0.0331 RSD	1 RSD = 30.2386 MNT
29 jan 2025	1 MNT = 0.0331 RSD	1 RSD = 30.1798 MNT
30 jan 2025	1 MNT = 0.0331 RSD	1 RSD = 30.1722 MNT
31 jan 2025	1 MNT = 0.0332 RSD	1 RSD = 30.1204 MNT

Feb 2025

Data	MNT-RSD	RSD-MNT
01 fev 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0625 MNT
02 fev 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0621 MNT
03 fev 2025	1 MNT = 0.0336 RSD	1 RSD = 29.7921 MNT
04 fev 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9642 MNT
05 fev 2025	1 MNT = 0.0331 RSD	1 RSD = 30.2273 MNT
06 fev 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0578 MNT
07 fev 2025	1 MNT = 0.0332 RSD	1 RSD = 30.1086 MNT
08 fev 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0017 MNT
09 fev 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0017 MNT
10 fev 2025	1 MNT = 0.0334 RSD	1 RSD = 29.944 MNT
11 fev 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9735 MNT
12 fev 2025	1 MNT = 0.0332 RSD	1 RSD = 30.103 MNT
13 fev 2025	1 MNT = 0.0326 RSD	1 RSD = 30.7011 MNT
14 fev 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9573 MNT
15 fev 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0227 MNT
16 fev 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0227 MNT
17 fev 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9582 MNT
18 fev 2025	1 MNT = 0.0323 RSD	1 RSD = 30.95 MNT
19 fev 2025	1 MNT = 0.0324 RSD	1 RSD = 30.8215 MNT
20 fev 2025	1 MNT = 0.0325 RSD	1 RSD = 30.7509 MNT
21 fev 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9568 MNT
22 fev 2025	1 MNT = 0.0323 RSD	1 RSD = 30.944 MNT
23 fev 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9242 MNT
24 fev 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9207 MNT
25 fev 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0262 MNT
26 fev 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0461 MNT
27 fev 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0137 MNT
28 fev 2025	1 MNT = 0.0324 RSD	1 RSD = 30.8292 MNT

Mar 2025

Data	MNT-RSD	RSD-MNT
01 mar 2025	1 MNT = 0.0325 RSD	1 RSD = 30.7443 MNT
02 mar 2025	1 MNT = 0.0325 RSD	1 RSD = 30.7539 MNT
03 mar 2025	1 MNT = 0.0325 RSD	1 RSD = 30.7443 MNT
04 mar 2025	1 MNT = 0.032 RSD	1 RSD = 31.2575 MNT
05 mar 2025	1 MNT = 0.0316 RSD	1 RSD = 31.684 MNT
06 mar 2025	1 MNT = 0.0313 RSD	1 RSD = 31.9889 MNT
07 mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1261 MNT
08 mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1729 MNT
09 mar 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0935 MNT
10 mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.113 MNT
11 mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1238 MNT
12 mar 2025	1 MNT = 0.031 RSD	1 RSD = 32.3056 MNT
13 mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1833 MNT
14 mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1995 MNT
15 mar 2025	1 MNT = 0.0309 RSD	1 RSD = 32.3762 MNT
16 mar 2025	1 MNT = 0.031 RSD	1 RSD = 32.2414 MNT
17 mar 2025	1 MNT = 0.031 RSD	1 RSD = 32.2772 MNT
18 mar 2025	1 MNT = 0.0309 RSD	1 RSD = 32.3768 MNT
19 mar 2025	1 MNT = 0.0308 RSD	1 RSD = 32.4154 MNT
20 mar 2025	1 MNT = 0.031 RSD	1 RSD = 32.2629 MNT
21 mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1558 MNT
22 mar 2025	1 MNT = 0.031 RSD	1 RSD = 32.2898 MNT
23 mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1368 MNT
24 mar 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1326 MNT
25 mar 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0716 MNT
26 mar 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0531 MNT
27 mar 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0601 MNT
28 mar 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0379 MNT
29 mar 2025	1 MNT = 0.031 RSD	1 RSD = 32.2233 MNT
30 mar 2025	1 MNT = 0.031 RSD	1 RSD = 32.2933 MNT
31 mar 2025	1 MNT = 0.031 RSD	1 RSD = 32.2654 MNT

Apr 2025

Data	MNT-RSD	RSD-MNT
01 abr 2025	1 MNT = 0.031 RSD	1 RSD = 32.2379 MNT
02 abr 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0895 MNT
03 abr 2025	1 MNT = 0.0309 RSD	1 RSD = 32.4012 MNT
04 abr 2025	1 MNT = 0.0309 RSD	1 RSD = 32.4012 MNT

Informação sobre as taxas de câmbio de MNT-RSD e RSD-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias