> Taxas de câmbio MNT-RON e RON-MNT - 2026

Taxas de câmbio MNT-RON e RON-MNT - 2026

Taxas de câmbio de MNT-RON e RON-MNT

Verifique abaixo as taxas de câmbio para MNT-RON e RON-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,0012 RON

1 RON = 817,7663 MNT

1A 2A 3A

MNT para RONRON para MNT

Jan 2026

Data	MNT-RON	RON-MNT
01 jan 2026	1 MNT = 0.0012 RON	1 RON = 819.8822 MNT
02 jan 2026	1 MNT = 0.0012 RON	1 RON = 820.1523 MNT
03 jan 2026	1 MNT = 0.0012 RON	1 RON = 819.726 MNT
04 jan 2026	1 MNT = 0.0012 RON	1 RON = 819.3105 MNT
05 jan 2026	1 MNT = 0.0012 RON	1 RON = 817.0362 MNT
06 jan 2026	1 MNT = 0.0012 RON	1 RON = 818.8008 MNT
07 jan 2026	1 MNT = 0.0012 RON	1 RON = 816.9455 MNT
08 jan 2026	1 MNT = 0.0012 RON	1 RON = 816.7289 MNT
09 jan 2026	1 MNT = 0.0012 RON	1 RON = 814.2695 MNT
10 jan 2026	1 MNT = 0.0012 RON	1 RON = 813.89 MNT
11 jan 2026	1 MNT = 0.0012 RON	1 RON = 813.7082 MNT
12 jan 2026	1 MNT = 0.0012 RON	1 RON = 816.8447 MNT
13 jan 2026	1 MNT = 0.0012 RON	1 RON = 815.6684 MNT
14 jan 2026	1 MNT = 0.0012 RON	1 RON = 815.8713 MNT
15 jan 2026	1 MNT = 0.0012 RON	1 RON = 814.6121 MNT
16 jan 2026	1 MNT = 0.0012 RON	1 RON = 812.8443 MNT
17 jan 2026	1 MNT = 0.0012 RON	1 RON = 812.2644 MNT
18 jan 2026	1 MNT = 0.0012 RON	1 RON = 811.9237 MNT
19 jan 2026	1 MNT = 0.0012 RON	1 RON = 813.8183 MNT
20 jan 2026	1 MNT = 0.0012 RON	1 RON = 820.7552 MNT
21 jan 2026	1 MNT = 0.0012 RON	1 RON = 820.9155 MNT
22 jan 2026	1 MNT = 0.0012 RON	1 RON = 819.6304 MNT
23 jan 2026	1 MNT = 0.0012 RON	1 RON = 821.702 MNT
24 jan 2026	1 MNT = 0.0012 RON	1 RON = 826.9421 MNT
25 jan 2026	1 MNT = 0.0012 RON	1 RON = 826.2419 MNT
26 jan 2026	1 MNT = 0.0012 RON	1 RON = 828.8559 MNT
27 jan 2026	1 MNT = 0.0012 RON	1 RON = 833.4813 MNT
28 jan 2026	1 MNT = 0.0012 RON	1 RON = 839.8713 MNT
29 jan 2026	1 MNT = 0.0012 RON	1 RON = 836.3155 MNT
30 jan 2026	1 MNT = 0.0012 RON	1 RON = 834.5902 MNT
31 jan 2026	1 MNT = 0.0012 RON	1 RON = 829.6265 MNT

Feb 2026

Data	MNT-RON	RON-MNT
01 fev 2026	1 MNT = 0.0012 RON	1 RON = 829.4095 MNT
02 fev 2026	1 MNT = 0.0012 RON	1 RON = 829.2531 MNT
03 fev 2026	1 MNT = 0.0012 RON	1 RON = 825.7953 MNT
04 fev 2026	1 MNT = 0.0012 RON	1 RON = 828.2897 MNT
05 fev 2026	1 MNT = 0.0012 RON	1 RON = 826.786 MNT
06 fev 2026	1 MNT = 0.0012 RON	1 RON = 829.1361 MNT
07 fev 2026	1 MNT = 0.0012 RON	1 RON = 828.293 MNT
08 fev 2026	1 MNT = 0.0012 RON	1 RON = 827.734 MNT
09 fev 2026	1 MNT = 0.0012 RON	1 RON = 831.6509 MNT
10 fev 2026	1 MNT = 0.0012 RON	1 RON = 834.0982 MNT
11 fev 2026	1 MNT = 0.0012 RON	1 RON = 834.1382 MNT
12 fev 2026	1 MNT = 0.0012 RON	1 RON = 834.7367 MNT
13 fev 2026	1 MNT = 0.0012 RON	1 RON = 833.9905 MNT
14 fev 2026	1 MNT = 0.0012 RON	1 RON = 834.6866 MNT
15 fev 2026	1 MNT = 0.0012 RON	1 RON = 831.099 MNT
16 fev 2026	1 MNT = 0.0012 RON	1 RON = 829.3178 MNT
17 fev 2026	1 MNT = 0.0012 RON	1 RON = 828.523 MNT
18 fev 2026	1 MNT = 0.0012 RON	1 RON = 832.3067 MNT
19 fev 2026	1 MNT = 0.0012 RON	1 RON = 824.9205 MNT
20 fev 2026	1 MNT = 0.0012 RON	1 RON = 823.9108 MNT
21 fev 2026	1 MNT = 0.0012 RON	1 RON = 824.9618 MNT
22 fev 2026	1 MNT = 0.0012 RON	1 RON = 824.6969 MNT
23 fev 2026	1 MNT = 0.0012 RON	1 RON = 824.6141 MNT
24 fev 2026	1 MNT = 0.0012 RON	1 RON = 824.761 MNT
25 fev 2026	1 MNT = 0.0012 RON	1 RON = 825.5762 MNT
26 fev 2026	1 MNT = 0.0012 RON	1 RON = 827.5192 MNT
27 fev 2026	1 MNT = 0.0012 RON	1 RON = 829.959 MNT
28 fev 2026	1 MNT = 0.0012 RON	1 RON = 827.2138 MNT

Mar 2026

Data	MNT-RON	RON-MNT
01 mar 2026	1 MNT = 0.0012 RON	1 RON = 826.512 MNT
02 mar 2026	1 MNT = 0.0012 RON	1 RON = 820.4012 MNT
03 mar 2026	1 MNT = 0.0012 RON	1 RON = 812.4687 MNT
04 mar 2026	1 MNT = 0.0012 RON	1 RON = 816.1627 MNT
05 mar 2026	1 MNT = 0.0012 RON	1 RON = 813.9133 MNT
06 mar 2026	1 MNT = 0.0012 RON	1 RON = 810.2144 MNT
07 mar 2026	1 MNT = 0.0012 RON	1 RON = 814.2262 MNT
08 mar 2026	1 MNT = 0.0012 RON	1 RON = 814.192 MNT
09 mar 2026	1 MNT = 0.0012 RON	1 RON = 809.2454 MNT
10 mar 2026	1 MNT = 0.0012 RON	1 RON = 818.9913 MNT
11 mar 2026	1 MNT = 0.0012 RON	1 RON = 815.3807 MNT
12 mar 2026	1 MNT = 0.0012 RON	1 RON = 808.8415 MNT
13 mar 2026	1 MNT = 0.0012 RON	1 RON = 803.5665 MNT
14 mar 2026	1 MNT = 0.0012 RON	1 RON = 803.1198 MNT
15 mar 2026	1 MNT = 0.0013 RON	1 RON = 799.7522 MNT
16 mar 2026	1 MNT = 0.0012 RON	1 RON = 804.869 MNT
17 mar 2026	1 MNT = 0.0012 RON	1 RON = 808.5821 MNT
18 mar 2026	1 MNT = 0.0012 RON	1 RON = 808.3254 MNT
19 mar 2026	1 MNT = 0.0012 RON	1 RON = 808.1503 MNT
20 mar 2026	1 MNT = 0.0012 RON	1 RON = 810.2594 MNT
21 mar 2026	1 MNT = 0.0012 RON	1 RON = 814.6175 MNT
22 mar 2026	1 MNT = 0.0012 RON	1 RON = 810.6727 MNT
23 mar 2026	1 MNT = 0.0012 RON	1 RON = 809.3653 MNT
24 mar 2026	1 MNT = 0.0012 RON	1 RON = 811.7019 MNT
25 mar 2026	1 MNT = 0.0012 RON	1 RON = 812.369 MNT
26 mar 2026	1 MNT = 0.0012 RON	1 RON = 810.7837 MNT
27 mar 2026	1 MNT = 0.0012 RON	1 RON = 808.5439 MNT
28 mar 2026	1 MNT = 0.0012 RON	1 RON = 806.7003 MNT
29 mar 2026	1 MNT = 0.0012 RON	1 RON = 806.6179 MNT
30 mar 2026	1 MNT = 0.0012 RON	1 RON = 804.5453 MNT
31 mar 2026	1 MNT = 0.0012 RON	1 RON = 805.1515 MNT

Apr 2026

Data	MNT-RON	RON-MNT
01 abr 2026	1 MNT = 0.0012 RON	1 RON = 813.6841 MNT
02 abr 2026	1 MNT = 0.0012 RON	1 RON = 806.8828 MNT
03 abr 2026	1 MNT = 0.0012 RON	1 RON = 810.2436 MNT
04 abr 2026	1 MNT = 0.0012 RON	1 RON = 809.0419 MNT
05 abr 2026	1 MNT = 0.0012 RON	1 RON = 808.9395 MNT
06 abr 2026	1 MNT = 0.0012 RON	1 RON = 809.28 MNT
07 abr 2026	1 MNT = 0.0012 RON	1 RON = 810.5502 MNT
08 abr 2026	1 MNT = 0.0012 RON	1 RON = 820.6008 MNT
09 abr 2026	1 MNT = 0.0012 RON	1 RON = 819.973 MNT
10 abr 2026	1 MNT = 0.0012 RON	1 RON = 827.1236 MNT
11 abr 2026	1 MNT = 0.0012 RON	1 RON = 824.2797 MNT
12 abr 2026	1 MNT = 0.0012 RON	1 RON = 823.0669 MNT
13 abr 2026	1 MNT = 0.0012 RON	1 RON = 820.4661 MNT
14 abr 2026	1 MNT = 0.0012 RON	1 RON = 828.9634 MNT
15 abr 2026	1 MNT = 0.0012 RON	1 RON = 827.3497 MNT
16 abr 2026	1 MNT = 0.0012 RON	1 RON = 830.7236 MNT
17 abr 2026	1 MNT = 0.0012 RON	1 RON = 827.1233 MNT
18 abr 2026	1 MNT = 0.0012 RON	1 RON = 825.6754 MNT
19 abr 2026	1 MNT = 0.0012 RON	1 RON = 825.448 MNT
20 abr 2026	1 MNT = 0.0012 RON	1 RON = 825.273 MNT
21 abr 2026	1 MNT = 0.0012 RON	1 RON = 825.5594 MNT
22 abr 2026	1 MNT = 0.0012 RON	1 RON = 824.372 MNT
23 abr 2026	1 MNT = 0.0012 RON	1 RON = 822.8005 MNT
24 abr 2026	1 MNT = 0.0012 RON	1 RON = 823.9606 MNT
25 abr 2026	1 MNT = 0.0012 RON	1 RON = 827.6789 MNT
26 abr 2026	1 MNT = 0.0012 RON	1 RON = 824.1278 MNT
27 abr 2026	1 MNT = 0.0012 RON	1 RON = 824.5507 MNT
28 abr 2026	1 MNT = 0.0012 RON	1 RON = 824.9471 MNT
29 abr 2026	1 MNT = 0.0012 RON	1 RON = 821.2785 MNT
30 abr 2026	1 MNT = 0.0012 RON	1 RON = 808.6281 MNT

May 2026

Data	MNT-RON	RON-MNT
01 mai 2026	1 MNT = 0.0012 RON	1 RON = 809.5068 MNT
02 mai 2026	1 MNT = 0.0012 RON	1 RON = 806.4624 MNT
03 mai 2026	1 MNT = 0.0012 RON	1 RON = 806.1665 MNT
04 mai 2026	1 MNT = 0.0012 RON	1 RON = 804.8687 MNT
05 mai 2026	1 MNT = 0.0013 RON	1 RON = 799.7419 MNT
06 mai 2026	1 MNT = 0.0012 RON	1 RON = 802.1451 MNT
07 mai 2026	1 MNT = 0.0012 RON	1 RON = 800.1529 MNT
08 mai 2026	1 MNT = 0.0012 RON	1 RON = 805.7693 MNT
09 mai 2026	1 MNT = 0.0012 RON	1 RON = 809.113 MNT
10 mai 2026	1 MNT = 0.0012 RON	1 RON = 808.8251 MNT
11 mai 2026	1 MNT = 0.0012 RON	1 RON = 807.6935 MNT
12 mai 2026	1 MNT = 0.0012 RON	1 RON = 808.1546 MNT
13 mai 2026	1 MNT = 0.0012 RON	1 RON = 805.671 MNT
14 mai 2026	1 MNT = 0.0012 RON	1 RON = 805.265 MNT
15 mai 2026	1 MNT = 0.0013 RON	1 RON = 797.9222 MNT
16 mai 2026	1 MNT = 0.0012 RON	1 RON = 806.6917 MNT
17 mai 2026	1 MNT = 0.0012 RON	1 RON = 806.6941 MNT
18 mai 2026	1 MNT = 0.0013 RON	1 RON = 799.1137 MNT
19 mai 2026	1 MNT = 0.0013 RON	1 RON = 795.2244 MNT

Informação sobre as taxas de câmbio de MNT-RON e RON-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias