currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MNT-RON e RON-MNT - 2025

Taxas de câmbio MNT-RON e RON-MNT - 2025

Taxas de câmbio de MNT-RON e RON-MNT

Verifique abaixo as taxas de câmbio para MNT-RON e RON-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MNT = 0,0014 RON
1 RON = 728,1467 MNT
1A 2A 3A

Jan 2025

DataMNT-RONRON-MNT
01 jan 2025 1 MNT = 0.0014 RON 1 RON = 710.789 MNT
02 jan 2025 1 MNT = 0.0014 RON 1 RON = 705.3152 MNT
03 jan 2025 1 MNT = 0.0014 RON 1 RON = 703.4728 MNT
04 jan 2025 1 MNT = 0.0014 RON 1 RON = 704.2431 MNT
05 jan 2025 1 MNT = 0.0014 RON 1 RON = 704.2431 MNT
06 jan 2025 1 MNT = 0.0014 RON 1 RON = 711.6908 MNT
07 jan 2025 1 MNT = 0.0014 RON 1 RON = 709.7952 MNT
08 jan 2025 1 MNT = 0.0014 RON 1 RON = 703.0689 MNT
09 jan 2025 1 MNT = 0.0014 RON 1 RON = 703.7086 MNT
10 jan 2025 1 MNT = 0.0014 RON 1 RON = 704.245 MNT
11 jan 2025 1 MNT = 0.0014 RON 1 RON = 699.5938 MNT
12 jan 2025 1 MNT = 0.0014 RON 1 RON = 699.5938 MNT
13 jan 2025 1 MNT = 0.0014 RON 1 RON = 696.8687 MNT
14 jan 2025 1 MNT = 0.0014 RON 1 RON = 700.2429 MNT
15 jan 2025 1 MNT = 0.0014 RON 1 RON = 703.7669 MNT
16 jan 2025 1 MNT = 0.0014 RON 1 RON = 702.5154 MNT
17 jan 2025 1 MNT = 0.0014 RON 1 RON = 703.0364 MNT
18 jan 2025 1 MNT = 0.0014 RON 1 RON = 701.2253 MNT
19 jan 2025 1 MNT = 0.0014 RON 1 RON = 701.2253 MNT
20 jan 2025 1 MNT = 0.0014 RON 1 RON = 703.7382 MNT
21 jan 2025 1 MNT = 0.0014 RON 1 RON = 706.9741 MNT
22 jan 2025 1 MNT = 0.0014 RON 1 RON = 712.9518 MNT
23 jan 2025 1 MNT = 0.0014 RON 1 RON = 710.7451 MNT
24 jan 2025 1 MNT = 0.0014 RON 1 RON = 715.4141 MNT
25 jan 2025 1 MNT = 0.0014 RON 1 RON = 716.7864 MNT
26 jan 2025 1 MNT = 0.0014 RON 1 RON = 716.7864 MNT
27 jan 2025 1 MNT = 0.0014 RON 1 RON = 717.9684 MNT
28 jan 2025 1 MNT = 0.0014 RON 1 RON = 711.8024 MNT
29 jan 2025 1 MNT = 0.0014 RON 1 RON = 710.4624 MNT
30 jan 2025 1 MNT = 0.0014 RON 1 RON = 710.2691 MNT
31 jan 2025 1 MNT = 0.0014 RON 1 RON = 708.9588 MNT

Feb 2025

DataMNT-RONRON-MNT
01 fev 2025 1 MNT = 0.0014 RON 1 RON = 707.7097 MNT
02 fev 2025 1 MNT = 0.0014 RON 1 RON = 707.7097 MNT
03 fev 2025 1 MNT = 0.0014 RON 1 RON = 701.2005 MNT
04 fev 2025 1 MNT = 0.0014 RON 1 RON = 705.0663 MNT
05 fev 2025 1 MNT = 0.0014 RON 1 RON = 711.2127 MNT
06 fev 2025 1 MNT = 0.0014 RON 1 RON = 707.323 MNT
07 fev 2025 1 MNT = 0.0014 RON 1 RON = 708.3296 MNT
08 fev 2025 1 MNT = 0.0014 RON 1 RON = 706.1214 MNT
09 fev 2025 1 MNT = 0.0014 RON 1 RON = 706.1214 MNT
10 fev 2025 1 MNT = 0.0014 RON 1 RON = 704.3806 MNT
11 fev 2025 1 MNT = 0.0014 RON 1 RON = 705.1109 MNT
12 fev 2025 1 MNT = 0.0014 RON 1 RON = 708.3294 MNT
13 fev 2025 1 MNT = 0.0014 RON 1 RON = 722.3231 MNT
14 fev 2025 1 MNT = 0.0014 RON 1 RON = 728.372 MNT
15 fev 2025 1 MNT = 0.0014 RON 1 RON = 729.6769 MNT
16 fev 2025 1 MNT = 0.0014 RON 1 RON = 729.6769 MNT
17 fev 2025 1 MNT = 0.0014 RON 1 RON = 728.5251 MNT
18 fev 2025 1 MNT = 0.0014 RON 1 RON = 728.3959 MNT
19 fev 2025 1 MNT = 0.0014 RON 1 RON = 725.5187 MNT
20 fev 2025 1 MNT = 0.0014 RON 1 RON = 723.9218 MNT
21 fev 2025 1 MNT = 0.0014 RON 1 RON = 728.7198 MNT
22 fev 2025 1 MNT = 0.0014 RON 1 RON = 728.3004 MNT
23 fev 2025 1 MNT = 0.0014 RON 1 RON = 727.8346 MNT
24 fev 2025 1 MNT = 0.0014 RON 1 RON = 727.7957 MNT
25 fev 2025 1 MNT = 0.0014 RON 1 RON = 730.4668 MNT
26 fev 2025 1 MNT = 0.0014 RON 1 RON = 731.1731 MNT
27 fev 2025 1 MNT = 0.0014 RON 1 RON = 730.4505 MNT
28 fev 2025 1 MNT = 0.0014 RON 1 RON = 725.9132 MNT

Mar 2025

DataMNT-RONRON-MNT
01 mar 2025 1 MNT = 0.0014 RON 1 RON = 724.3998 MNT
02 mar 2025 1 MNT = 0.0014 RON 1 RON = 724.4835 MNT
03 mar 2025 1 MNT = 0.0014 RON 1 RON = 723.4923 MNT
04 mar 2025 1 MNT = 0.0014 RON 1 RON = 735.7261 MNT
05 mar 2025 1 MNT = 0.0013 RON 1 RON = 745.8208 MNT
06 mar 2025 1 MNT = 0.0013 RON 1 RON = 753.0843 MNT
07 mar 2025 1 MNT = 0.0013 RON 1 RON = 756.2855 MNT
08 mar 2025 1 MNT = 0.0013 RON 1 RON = 757.2143 MNT
09 mar 2025 1 MNT = 0.0013 RON 1 RON = 755.6525 MNT
10 mar 2025 1 MNT = 0.0013 RON 1 RON = 756.3096 MNT
11 mar 2025 1 MNT = 0.0013 RON 1 RON = 755.8668 MNT
12 mar 2025 1 MNT = 0.0013 RON 1 RON = 759.9267 MNT
13 mar 2025 1 MNT = 0.0013 RON 1 RON = 756.9683 MNT
14 mar 2025 1 MNT = 0.0013 RON 1 RON = 757.7003 MNT
15 mar 2025 1 MNT = 0.0013 RON 1 RON = 759.5267 MNT
16 mar 2025 1 MNT = 0.0013 RON 1 RON = 759.3133 MNT
17 mar 2025 1 MNT = 0.0013 RON 1 RON = 759.9268 MNT
18 mar 2025 1 MNT = 0.0013 RON 1 RON = 762.2674 MNT
19 mar 2025 1 MNT = 0.0013 RON 1 RON = 763.3649 MNT
20 mar 2025 1 MNT = 0.0013 RON 1 RON = 759.7464 MNT
21 mar 2025 1 MNT = 0.0013 RON 1 RON = 757.165 MNT
22 mar 2025 1 MNT = 0.0013 RON 1 RON = 756.7632 MNT
23 mar 2025 1 MNT = 0.0013 RON 1 RON = 758.6325 MNT
24 mar 2025 1 MNT = 0.0013 RON 1 RON = 756.7843 MNT
25 mar 2025 1 MNT = 0.0013 RON 1 RON = 755.455 MNT
26 mar 2025 1 MNT = 0.0013 RON 1 RON = 755.2117 MNT
27 mar 2025 1 MNT = 0.0013 RON 1 RON = 754.3867 MNT
28 mar 2025 1 MNT = 0.0013 RON 1 RON = 755.2912 MNT
29 mar 2025 1 MNT = 0.0013 RON 1 RON = 759.2377 MNT
30 mar 2025 1 MNT = 0.0013 RON 1 RON = 760.3743 MNT
31 mar 2025 1 MNT = 0.0013 RON 1 RON = 759.5901 MNT

Apr 2025

DataMNT-RONRON-MNT
01 abr 2025 1 MNT = 0.0013 RON 1 RON = 759.1148 MNT
02 abr 2025 1 MNT = 0.0013 RON 1 RON = 755.451 MNT
03 abr 2025 1 MNT = 0.0013 RON 1 RON = 762.7276 MNT
04 abr 2025 1 MNT = 0.0013 RON 1 RON = 779.1739 MNT
05 abr 2025 1 MNT = 0.0013 RON 1 RON = 771.6206 MNT

Informação sobre as taxas de câmbio de MNT-RON e RON-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats