> Taxas de câmbio MNT-PYG e PYG-MNT - 2026

Taxas de câmbio MNT-PYG e PYG-MNT - 2026

Taxas de câmbio de MNT-PYG e PYG-MNT

Verifique abaixo as taxas de câmbio para MNT-PYG e PYG-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 1,813 PYG

1 PYG = 0,5516 MNT

1A 2A 3A

MNT para PYGPYG para MNT

Jan 2026

Data	MNT-PYG	PYG-MNT
01 jan 2026	1 MNT = 1.846 PYG	1 PYG = 0.5417 MNT
02 jan 2026	1 MNT = 1.8432 PYG	1 PYG = 0.5425 MNT
03 jan 2026	1 MNT = 1.8429 PYG	1 PYG = 0.5426 MNT
04 jan 2026	1 MNT = 1.8439 PYG	1 PYG = 0.5423 MNT
05 jan 2026	1 MNT = 1.8909 PYG	1 PYG = 0.5289 MNT
06 jan 2026	1 MNT = 1.8967 PYG	1 PYG = 0.5272 MNT
07 jan 2026	1 MNT = 1.8986 PYG	1 PYG = 0.5267 MNT
08 jan 2026	1 MNT = 1.8975 PYG	1 PYG = 0.527 MNT
09 jan 2026	1 MNT = 1.8593 PYG	1 PYG = 0.5378 MNT
10 jan 2026	1 MNT = 1.8594 PYG	1 PYG = 0.5378 MNT
11 jan 2026	1 MNT = 1.8609 PYG	1 PYG = 0.5374 MNT
12 jan 2026	1 MNT = 1.859 PYG	1 PYG = 0.5379 MNT
13 jan 2026	1 MNT = 1.8583 PYG	1 PYG = 0.5381 MNT
14 jan 2026	1 MNT = 1.9053 PYG	1 PYG = 0.5249 MNT
15 jan 2026	1 MNT = 1.895 PYG	1 PYG = 0.5277 MNT
16 jan 2026	1 MNT = 1.9186 PYG	1 PYG = 0.5212 MNT
17 jan 2026	1 MNT = 1.9197 PYG	1 PYG = 0.5209 MNT
18 jan 2026	1 MNT = 1.9205 PYG	1 PYG = 0.5207 MNT
19 jan 2026	1 MNT = 1.8699 PYG	1 PYG = 0.5348 MNT
20 jan 2026	1 MNT = 1.8732 PYG	1 PYG = 0.5338 MNT
21 jan 2026	1 MNT = 1.8771 PYG	1 PYG = 0.5327 MNT
22 jan 2026	1 MNT = 1.8888 PYG	1 PYG = 0.5294 MNT
23 jan 2026	1 MNT = 1.8749 PYG	1 PYG = 0.5334 MNT
24 jan 2026	1 MNT = 1.8601 PYG	1 PYG = 0.5376 MNT
25 jan 2026	1 MNT = 1.8616 PYG	1 PYG = 0.5372 MNT
26 jan 2026	1 MNT = 1.8847 PYG	1 PYG = 0.5306 MNT
27 jan 2026	1 MNT = 1.8777 PYG	1 PYG = 0.5326 MNT
28 jan 2026	1 MNT = 1.8787 PYG	1 PYG = 0.5323 MNT
29 jan 2026	1 MNT = 1.8837 PYG	1 PYG = 0.5309 MNT
30 jan 2026	1 MNT = 1.8778 PYG	1 PYG = 0.5325 MNT
31 jan 2026	1 MNT = 1.8923 PYG	1 PYG = 0.5285 MNT

Feb 2026

Data	MNT-PYG	PYG-MNT
01 fev 2026	1 MNT = 1.8932 PYG	1 PYG = 0.5282 MNT
02 fev 2026	1 MNT = 1.8673 PYG	1 PYG = 0.5355 MNT
03 fev 2026	1 MNT = 1.8583 PYG	1 PYG = 0.5381 MNT
04 fev 2026	1 MNT = 1.8531 PYG	1 PYG = 0.5396 MNT
05 fev 2026	1 MNT = 1.8507 PYG	1 PYG = 0.5403 MNT
06 fev 2026	1 MNT = 1.8453 PYG	1 PYG = 0.5419 MNT
07 fev 2026	1 MNT = 1.8452 PYG	1 PYG = 0.5419 MNT
08 fev 2026	1 MNT = 1.8465 PYG	1 PYG = 0.5416 MNT
09 fev 2026	1 MNT = 1.8477 PYG	1 PYG = 0.5412 MNT
10 fev 2026	1 MNT = 1.8428 PYG	1 PYG = 0.5426 MNT
11 fev 2026	1 MNT = 1.8511 PYG	1 PYG = 0.5402 MNT
12 fev 2026	1 MNT = 1.8399 PYG	1 PYG = 0.5435 MNT
13 fev 2026	1 MNT = 1.8313 PYG	1 PYG = 0.5461 MNT
14 fev 2026	1 MNT = 1.8291 PYG	1 PYG = 0.5467 MNT
15 fev 2026	1 MNT = 1.837 PYG	1 PYG = 0.5444 MNT
16 fev 2026	1 MNT = 1.8336 PYG	1 PYG = 0.5454 MNT
17 fev 2026	1 MNT = 1.8313 PYG	1 PYG = 0.5461 MNT
18 fev 2026	1 MNT = 1.8259 PYG	1 PYG = 0.5477 MNT
19 fev 2026	1 MNT = 1.8169 PYG	1 PYG = 0.5504 MNT
20 fev 2026	1 MNT = 1.8114 PYG	1 PYG = 0.5521 MNT
21 fev 2026	1 MNT = 1.8076 PYG	1 PYG = 0.5532 MNT
22 fev 2026	1 MNT = 1.8082 PYG	1 PYG = 0.553 MNT
23 fev 2026	1 MNT = 1.8095 PYG	1 PYG = 0.5526 MNT
24 fev 2026	1 MNT = 1.8093 PYG	1 PYG = 0.5527 MNT
25 fev 2026	1 MNT = 1.8033 PYG	1 PYG = 0.5545 MNT
26 fev 2026	1 MNT = 1.8043 PYG	1 PYG = 0.5542 MNT
27 fev 2026	1 MNT = 1.7965 PYG	1 PYG = 0.5566 MNT
28 fev 2026	1 MNT = 1.8016 PYG	1 PYG = 0.555 MNT

Mar 2026

Data	MNT-PYG	PYG-MNT
01 mar 2026	1 MNT = 1.8032 PYG	1 PYG = 0.5546 MNT
02 mar 2026	1 MNT = 1.811 PYG	1 PYG = 0.5522 MNT
03 mar 2026	1 MNT = 1.8076 PYG	1 PYG = 0.5532 MNT
04 mar 2026	1 MNT = 1.8221 PYG	1 PYG = 0.5488 MNT
05 mar 2026	1 MNT = 1.8349 PYG	1 PYG = 0.545 MNT
06 mar 2026	1 MNT = 1.8334 PYG	1 PYG = 0.5454 MNT
07 mar 2026	1 MNT = 1.8238 PYG	1 PYG = 0.5483 MNT
08 mar 2026	1 MNT = 1.8238 PYG	1 PYG = 0.5483 MNT
09 mar 2026	1 MNT = 1.8031 PYG	1 PYG = 0.5546 MNT
10 mar 2026	1 MNT = 1.8169 PYG	1 PYG = 0.5504 MNT
11 mar 2026	1 MNT = 1.8096 PYG	1 PYG = 0.5526 MNT
12 mar 2026	1 MNT = 1.8154 PYG	1 PYG = 0.5508 MNT
13 mar 2026	1 MNT = 1.8078 PYG	1 PYG = 0.5532 MNT
14 mar 2026	1 MNT = 1.7999 PYG	1 PYG = 0.5556 MNT
15 mar 2026	1 MNT = 1.8075 PYG	1 PYG = 0.5532 MNT
16 mar 2026	1 MNT = 1.8171 PYG	1 PYG = 0.5503 MNT
17 mar 2026	1 MNT = 1.812 PYG	1 PYG = 0.5519 MNT
18 mar 2026	1 MNT = 1.8125 PYG	1 PYG = 0.5517 MNT
19 mar 2026	1 MNT = 1.8129 PYG	1 PYG = 0.5516 MNT
20 mar 2026	1 MNT = 1.8292 PYG	1 PYG = 0.5467 MNT
21 mar 2026	1 MNT = 1.8185 PYG	1 PYG = 0.5499 MNT
22 mar 2026	1 MNT = 1.8273 PYG	1 PYG = 0.5472 MNT
23 mar 2026	1 MNT = 1.8293 PYG	1 PYG = 0.5467 MNT
24 mar 2026	1 MNT = 1.8287 PYG	1 PYG = 0.5468 MNT
25 mar 2026	1 MNT = 1.8239 PYG	1 PYG = 0.5483 MNT
26 mar 2026	1 MNT = 1.825 PYG	1 PYG = 0.548 MNT
27 mar 2026	1 MNT = 1.8265 PYG	1 PYG = 0.5475 MNT
28 mar 2026	1 MNT = 1.8308 PYG	1 PYG = 0.5462 MNT
29 mar 2026	1 MNT = 1.8249 PYG	1 PYG = 0.548 MNT
30 mar 2026	1 MNT = 1.8268 PYG	1 PYG = 0.5474 MNT
31 mar 2026	1 MNT = 1.8131 PYG	1 PYG = 0.5515 MNT

Apr 2026

Data	MNT-PYG	PYG-MNT
01 abr 2026	1 MNT = 1.8175 PYG	1 PYG = 0.5502 MNT
02 abr 2026	1 MNT = 1.811 PYG	1 PYG = 0.5522 MNT
03 abr 2026	1 MNT = 1.8035 PYG	1 PYG = 0.5545 MNT
04 abr 2026	1 MNT = 1.8063 PYG	1 PYG = 0.5536 MNT
05 abr 2026	1 MNT = 1.8065 PYG	1 PYG = 0.5535 MNT
06 abr 2026	1 MNT = 1.8068 PYG	1 PYG = 0.5535 MNT
07 abr 2026	1 MNT = 1.815 PYG	1 PYG = 0.551 MNT
08 abr 2026	1 MNT = 1.815 PYG	1 PYG = 0.551 MNT
09 abr 2026	1 MNT = 1.8058 PYG	1 PYG = 0.5538 MNT
10 abr 2026	1 MNT = 1.7981 PYG	1 PYG = 0.5561 MNT
11 abr 2026	1 MNT = 1.8041 PYG	1 PYG = 0.5543 MNT
12 abr 2026	1 MNT = 1.8068 PYG	1 PYG = 0.5535 MNT
13 abr 2026	1 MNT = 1.7934 PYG	1 PYG = 0.5576 MNT
14 abr 2026	1 MNT = 1.789 PYG	1 PYG = 0.559 MNT
15 abr 2026	1 MNT = 1.787 PYG	1 PYG = 0.5596 MNT
16 abr 2026	1 MNT = 1.774 PYG	1 PYG = 0.5637 MNT
17 abr 2026	1 MNT = 1.7813 PYG	1 PYG = 0.5614 MNT
18 abr 2026	1 MNT = 1.7848 PYG	1 PYG = 0.5603 MNT
19 abr 2026	1 MNT = 1.7853 PYG	1 PYG = 0.5601 MNT
20 abr 2026	1 MNT = 1.7836 PYG	1 PYG = 0.5607 MNT
21 abr 2026	1 MNT = 1.7777 PYG	1 PYG = 0.5625 MNT
22 abr 2026	1 MNT = 1.7587 PYG	1 PYG = 0.5686 MNT
23 abr 2026	1 MNT = 1.7636 PYG	1 PYG = 0.567 MNT
24 abr 2026	1 MNT = 1.7706 PYG	1 PYG = 0.5648 MNT
25 abr 2026	1 MNT = 1.7621 PYG	1 PYG = 0.5675 MNT
26 abr 2026	1 MNT = 1.7697 PYG	1 PYG = 0.5651 MNT
27 abr 2026	1 MNT = 1.7622 PYG	1 PYG = 0.5675 MNT
28 abr 2026	1 MNT = 1.7426 PYG	1 PYG = 0.5738 MNT
29 abr 2026	1 MNT = 1.739 PYG	1 PYG = 0.5751 MNT
30 abr 2026	1 MNT = 1.7192 PYG	1 PYG = 0.5817 MNT

May 2026

Data	MNT-PYG	PYG-MNT
01 mai 2026	1 MNT = 1.7182 PYG	1 PYG = 0.582 MNT
02 mai 2026	1 MNT = 1.7187 PYG	1 PYG = 0.5818 MNT
03 mai 2026	1 MNT = 1.7194 PYG	1 PYG = 0.5816 MNT
04 mai 2026	1 MNT = 1.7385 PYG	1 PYG = 0.5752 MNT
05 mai 2026	1 MNT = 1.6938 PYG	1 PYG = 0.5904 MNT
06 mai 2026	1 MNT = 1.7102 PYG	1 PYG = 0.5847 MNT
07 mai 2026	1 MNT = 1.71 PYG	1 PYG = 0.5848 MNT
08 mai 2026	1 MNT = 1.7066 PYG	1 PYG = 0.586 MNT
09 mai 2026	1 MNT = 1.7011 PYG	1 PYG = 0.5879 MNT
10 mai 2026	1 MNT = 1.7017 PYG	1 PYG = 0.5877 MNT
11 mai 2026	1 MNT = 1.718 PYG	1 PYG = 0.5821 MNT
12 mai 2026	1 MNT = 1.7046 PYG	1 PYG = 0.5866 MNT
13 mai 2026	1 MNT = 1.7084 PYG	1 PYG = 0.5854 MNT
14 mai 2026	1 MNT = 1.7024 PYG	1 PYG = 0.5874 MNT
15 mai 2026	1 MNT = 1.7032 PYG	1 PYG = 0.5871 MNT
16 mai 2026	1 MNT = 1.7062 PYG	1 PYG = 0.5861 MNT
17 mai 2026	1 MNT = 1.7062 PYG	1 PYG = 0.5861 MNT
18 mai 2026	1 MNT = 1.7018 PYG	1 PYG = 0.5876 MNT

Informação sobre as taxas de câmbio de MNT-PYG e PYG-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias