> Taxas de câmbio MNT-PYG e PYG-MNT - 2025

Taxas de câmbio MNT-PYG e PYG-MNT - 2025

Taxas de câmbio de MNT-PYG e PYG-MNT

Verifique abaixo as taxas de câmbio para MNT-PYG e PYG-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 2,3005 PYG

1 PYG = 0,4347 MNT

1A 2A 3A

MNT para PYGPYG para MNT

Jan 2025

Data	MNT-PYG	PYG-MNT
01 jan 2025	1 MNT = 2.2986 PYG	1 PYG = 0.435 MNT
02 jan 2025	1 MNT = 2.2959 PYG	1 PYG = 0.4356 MNT
03 jan 2025	1 MNT = 2.3042 PYG	1 PYG = 0.434 MNT
04 jan 2025	1 MNT = 2.2999 PYG	1 PYG = 0.4348 MNT
05 jan 2025	1 MNT = 2.2999 PYG	1 PYG = 0.4348 MNT
06 jan 2025	1 MNT = 2.3174 PYG	1 PYG = 0.4315 MNT
07 jan 2025	1 MNT = 2.3286 PYG	1 PYG = 0.4294 MNT
08 jan 2025	1 MNT = 2.3317 PYG	1 PYG = 0.4289 MNT
09 jan 2025	1 MNT = 2.3213 PYG	1 PYG = 0.4308 MNT
10 jan 2025	1 MNT = 2.3108 PYG	1 PYG = 0.4328 MNT
11 jan 2025	1 MNT = 2.321 PYG	1 PYG = 0.4309 MNT
12 jan 2025	1 MNT = 2.321 PYG	1 PYG = 0.4309 MNT
13 jan 2025	1 MNT = 2.3177 PYG	1 PYG = 0.4315 MNT
14 jan 2025	1 MNT = 2.3216 PYG	1 PYG = 0.4307 MNT
15 jan 2025	1 MNT = 2.3217 PYG	1 PYG = 0.4307 MNT
16 jan 2025	1 MNT = 2.3209 PYG	1 PYG = 0.4309 MNT
17 jan 2025	1 MNT = 2.319 PYG	1 PYG = 0.4312 MNT
18 jan 2025	1 MNT = 2.3182 PYG	1 PYG = 0.4314 MNT
19 jan 2025	1 MNT = 2.3182 PYG	1 PYG = 0.4314 MNT
20 jan 2025	1 MNT = 2.3215 PYG	1 PYG = 0.4308 MNT
21 jan 2025	1 MNT = 2.3328 PYG	1 PYG = 0.4287 MNT
22 jan 2025	1 MNT = 2.3203 PYG	1 PYG = 0.431 MNT
23 jan 2025	1 MNT = 2.3283 PYG	1 PYG = 0.4295 MNT
24 jan 2025	1 MNT = 2.3292 PYG	1 PYG = 0.4293 MNT
25 jan 2025	1 MNT = 2.3242 PYG	1 PYG = 0.4302 MNT
26 jan 2025	1 MNT = 2.3242 PYG	1 PYG = 0.4302 MNT
27 jan 2025	1 MNT = 2.3297 PYG	1 PYG = 0.4292 MNT
28 jan 2025	1 MNT = 2.3287 PYG	1 PYG = 0.4294 MNT
29 jan 2025	1 MNT = 2.3272 PYG	1 PYG = 0.4297 MNT
30 jan 2025	1 MNT = 2.322 PYG	1 PYG = 0.4307 MNT
31 jan 2025	1 MNT = 2.3204 PYG	1 PYG = 0.431 MNT

Feb 2025

Data	MNT-PYG	PYG-MNT
01 fev 2025	1 MNT = 2.3204 PYG	1 PYG = 0.431 MNT
02 fev 2025	1 MNT = 2.3242 PYG	1 PYG = 0.4303 MNT
03 fev 2025	1 MNT = 2.3194 PYG	1 PYG = 0.4311 MNT
04 fev 2025	1 MNT = 2.3171 PYG	1 PYG = 0.4316 MNT
05 fev 2025	1 MNT = 2.3196 PYG	1 PYG = 0.4311 MNT
06 fev 2025	1 MNT = 2.3175 PYG	1 PYG = 0.4315 MNT
07 fev 2025	1 MNT = 2.3228 PYG	1 PYG = 0.4305 MNT
08 fev 2025	1 MNT = 2.3317 PYG	1 PYG = 0.4289 MNT
09 fev 2025	1 MNT = 2.3317 PYG	1 PYG = 0.4289 MNT
10 fev 2025	1 MNT = 2.3216 PYG	1 PYG = 0.4307 MNT
11 fev 2025	1 MNT = 2.3194 PYG	1 PYG = 0.4311 MNT
12 fev 2025	1 MNT = 2.3161 PYG	1 PYG = 0.4318 MNT
13 fev 2025	1 MNT = 2.268 PYG	1 PYG = 0.4409 MNT
14 fev 2025	1 MNT = 2.2774 PYG	1 PYG = 0.4391 MNT
15 fev 2025	1 MNT = 2.2699 PYG	1 PYG = 0.4406 MNT
16 fev 2025	1 MNT = 2.2699 PYG	1 PYG = 0.4406 MNT
17 fev 2025	1 MNT = 2.2835 PYG	1 PYG = 0.4379 MNT
18 fev 2025	1 MNT = 2.2806 PYG	1 PYG = 0.4385 MNT
19 fev 2025	1 MNT = 2.282 PYG	1 PYG = 0.4382 MNT
20 fev 2025	1 MNT = 2.2765 PYG	1 PYG = 0.4393 MNT
21 fev 2025	1 MNT = 2.2783 PYG	1 PYG = 0.4389 MNT
22 fev 2025	1 MNT = 2.2779 PYG	1 PYG = 0.439 MNT
23 fev 2025	1 MNT = 2.2793 PYG	1 PYG = 0.4387 MNT
24 fev 2025	1 MNT = 2.2804 PYG	1 PYG = 0.4385 MNT
25 fev 2025	1 MNT = 2.2811 PYG	1 PYG = 0.4384 MNT
26 fev 2025	1 MNT = 2.2806 PYG	1 PYG = 0.4385 MNT
27 fev 2025	1 MNT = 2.2858 PYG	1 PYG = 0.4375 MNT
28 fev 2025	1 MNT = 2.276 PYG	1 PYG = 0.4394 MNT

Mar 2025

Data	MNT-PYG	PYG-MNT
01 mar 2025	1 MNT = 2.2824 PYG	1 PYG = 0.4381 MNT
02 mar 2025	1 MNT = 2.2878 PYG	1 PYG = 0.4371 MNT
03 mar 2025	1 MNT = 2.2846 PYG	1 PYG = 0.4377 MNT
04 mar 2025	1 MNT = 2.2826 PYG	1 PYG = 0.4381 MNT
05 mar 2025	1 MNT = 2.278 PYG	1 PYG = 0.439 MNT
06 mar 2025	1 MNT = 2.2781 PYG	1 PYG = 0.439 MNT
07 mar 2025	1 MNT = 2.2837 PYG	1 PYG = 0.4379 MNT
08 mar 2025	1 MNT = 2.2782 PYG	1 PYG = 0.439 MNT
09 mar 2025	1 MNT = 2.2844 PYG	1 PYG = 0.4378 MNT
10 mar 2025	1 MNT = 2.2875 PYG	1 PYG = 0.4371 MNT
11 mar 2025	1 MNT = 2.282 PYG	1 PYG = 0.4382 MNT
12 mar 2025	1 MNT = 2.2864 PYG	1 PYG = 0.4374 MNT
13 mar 2025	1 MNT = 2.2834 PYG	1 PYG = 0.438 MNT
14 mar 2025	1 MNT = 2.2835 PYG	1 PYG = 0.4379 MNT
15 mar 2025	1 MNT = 2.28 PYG	1 PYG = 0.4386 MNT
16 mar 2025	1 MNT = 2.2997 PYG	1 PYG = 0.4348 MNT
17 mar 2025	1 MNT = 2.2893 PYG	1 PYG = 0.4368 MNT
18 mar 2025	1 MNT = 2.2875 PYG	1 PYG = 0.4372 MNT
19 mar 2025	1 MNT = 2.2858 PYG	1 PYG = 0.4375 MNT
20 mar 2025	1 MNT = 2.2896 PYG	1 PYG = 0.4368 MNT
21 mar 2025	1 MNT = 2.2881 PYG	1 PYG = 0.4371 MNT
22 mar 2025	1 MNT = 2.2924 PYG	1 PYG = 0.4362 MNT
23 mar 2025	1 MNT = 2.2976 PYG	1 PYG = 0.4352 MNT
24 mar 2025	1 MNT = 2.298 PYG	1 PYG = 0.4352 MNT
25 mar 2025	1 MNT = 2.2896 PYG	1 PYG = 0.4368 MNT
26 mar 2025	1 MNT = 2.299 PYG	1 PYG = 0.435 MNT
27 mar 2025	1 MNT = 2.3 PYG	1 PYG = 0.4348 MNT
28 mar 2025	1 MNT = 2.2971 PYG	1 PYG = 0.4353 MNT
29 mar 2025	1 MNT = 2.2916 PYG	1 PYG = 0.4364 MNT
30 mar 2025	1 MNT = 2.2878 PYG	1 PYG = 0.4371 MNT
31 mar 2025	1 MNT = 2.2843 PYG	1 PYG = 0.4378 MNT

Apr 2025

Data	MNT-PYG	PYG-MNT
01 abr 2025	1 MNT = 2.2761 PYG	1 PYG = 0.4394 MNT
02 abr 2025	1 MNT = 2.2993 PYG	1 PYG = 0.4349 MNT
03 abr 2025	1 MNT = 2.2819 PYG	1 PYG = 0.4382 MNT
04 abr 2025	1 MNT = 2.2819 PYG	1 PYG = 0.4382 MNT

Informação sobre as taxas de câmbio de MNT-PYG e PYG-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias