> Taxas de câmbio MNT-PLN e PLN-MNT - 2026

Taxas de câmbio MNT-PLN e PLN-MNT - 2026

Taxas de câmbio de MNT-PLN e PLN-MNT

Verifique abaixo as taxas de câmbio para MNT-PLN e PLN-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,001 PLN

1 PLN = 985,7151 MNT

1A 2A 3A

MNT para PLNPLN para MNT

Jan 2026

Data	MNT-PLN	PLN-MNT
01 jan 2026	1 MNT = 0.001 PLN	1 PLN = 989.6122 MNT
02 jan 2026	1 MNT = 0.001 PLN	1 PLN = 991.0523 MNT
03 jan 2026	1 MNT = 0.001 PLN	1 PLN = 990.9429 MNT
04 jan 2026	1 MNT = 0.001 PLN	1 PLN = 990.4406 MNT
05 jan 2026	1 MNT = 0.001 PLN	1 PLN = 986.3144 MNT
06 jan 2026	1 MNT = 0.001 PLN	1 PLN = 989.4459 MNT
07 jan 2026	1 MNT = 0.001 PLN	1 PLN = 986.904 MNT
08 jan 2026	1 MNT = 0.001 PLN	1 PLN = 987.4411 MNT
09 jan 2026	1 MNT = 0.001 PLN	1 PLN = 983.9972 MNT
10 jan 2026	1 MNT = 0.001 PLN	1 PLN = 983.3233 MNT
11 jan 2026	1 MNT = 0.001 PLN	1 PLN = 983.1037 MNT
12 jan 2026	1 MNT = 0.001 PLN	1 PLN = 987.4859 MNT
13 jan 2026	1 MNT = 0.001 PLN	1 PLN = 985.6408 MNT
14 jan 2026	1 MNT = 0.001 PLN	1 PLN = 984.6663 MNT
15 jan 2026	1 MNT = 0.001 PLN	1 PLN = 984.3149 MNT
16 jan 2026	1 MNT = 0.001 PLN	1 PLN = 979.0026 MNT
17 jan 2026	1 MNT = 0.001 PLN	1 PLN = 979.8353 MNT
18 jan 2026	1 MNT = 0.001 PLN	1 PLN = 979.4243 MNT
19 jan 2026	1 MNT = 0.001 PLN	1 PLN = 980.9131 MNT
20 jan 2026	1 MNT = 0.001 PLN	1 PLN = 988.425 MNT
21 jan 2026	1 MNT = 0.001 PLN	1 PLN = 989.6857 MNT
22 jan 2026	1 MNT = 0.001 PLN	1 PLN = 992.2188 MNT
23 jan 2026	1 MNT = 0.001 PLN	1 PLN = 995.2312 MNT
24 jan 2026	1 MNT = 0.001 PLN	1 PLN = 1002.3629 MNT
25 jan 2026	1 MNT = 0.001 PLN	1 PLN = 1001.5142 MNT
26 jan 2026	1 MNT = 0.001 PLN	1 PLN = 1003.7418 MNT
27 jan 2026	1 MNT = 0.001 PLN	1 PLN = 1010.4197 MNT
28 jan 2026	1 MNT = 0.001 PLN	1 PLN = 1018.6839 MNT
29 jan 2026	1 MNT = 0.001 PLN	1 PLN = 1013.8546 MNT
30 jan 2026	1 MNT = 0.001 PLN	1 PLN = 1010.7838 MNT
31 jan 2026	1 MNT = 0.001 PLN	1 PLN = 1003.1956 MNT

Feb 2026

Data	MNT-PLN	PLN-MNT
01 fev 2026	1 MNT = 0.001 PLN	1 PLN = 1002.9333 MNT
02 fev 2026	1 MNT = 0.001 PLN	1 PLN = 1002.2029 MNT
03 fev 2026	1 MNT = 0.001 PLN	1 PLN = 996.2198 MNT
04 fev 2026	1 MNT = 0.001 PLN	1 PLN = 999.2 MNT
05 fev 2026	1 MNT = 0.001 PLN	1 PLN = 997.7878 MNT
06 fev 2026	1 MNT = 0.001 PLN	1 PLN = 1001.247 MNT
07 fev 2026	1 MNT = 0.001 PLN	1 PLN = 1000.2204 MNT
08 fev 2026	1 MNT = 0.001 PLN	1 PLN = 999.5454 MNT
09 fev 2026	1 MNT = 0.001 PLN	1 PLN = 1005.4504 MNT
10 fev 2026	1 MNT = 0.001 PLN	1 PLN = 1007.145 MNT
11 fev 2026	1 MNT = 0.001 PLN	1 PLN = 1007.8923 MNT
12 fev 2026	1 MNT = 0.001 PLN	1 PLN = 1008.2689 MNT
13 fev 2026	1 MNT = 0.001 PLN	1 PLN = 1008.1986 MNT
14 fev 2026	1 MNT = 0.001 PLN	1 PLN = 1009.6474 MNT
15 fev 2026	1 MNT = 0.001 PLN	1 PLN = 1005.3079 MNT
16 fev 2026	1 MNT = 0.001 PLN	1 PLN = 1003.6139 MNT
17 fev 2026	1 MNT = 0.001 PLN	1 PLN = 1001.9764 MNT
18 fev 2026	1 MNT = 0.001 PLN	1 PLN = 1004.8723 MNT
19 fev 2026	1 MNT = 0.001 PLN	1 PLN = 996.0041 MNT
20 fev 2026	1 MNT = 0.001 PLN	1 PLN = 994.4745 MNT
21 fev 2026	1 MNT = 0.001 PLN	1 PLN = 996.4321 MNT
22 fev 2026	1 MNT = 0.001 PLN	1 PLN = 996.1121 MNT
23 fev 2026	1 MNT = 0.001 PLN	1 PLN = 996.8087 MNT
24 fev 2026	1 MNT = 0.001 PLN	1 PLN = 995.1324 MNT
25 fev 2026	1 MNT = 0.001 PLN	1 PLN = 996.011 MNT
26 fev 2026	1 MNT = 0.001 PLN	1 PLN = 998.535 MNT
27 fev 2026	1 MNT = 0.001 PLN	1 PLN = 1001.2765 MNT
28 fev 2026	1 MNT = 0.001 PLN	1 PLN = 998.6036 MNT

Mar 2026

Data	MNT-PLN	PLN-MNT
01 mar 2026	1 MNT = 0.001 PLN	1 PLN = 997.7564 MNT
02 mar 2026	1 MNT = 0.001 PLN	1 PLN = 987.6738 MNT
03 mar 2026	1 MNT = 0.001 PLN	1 PLN = 967.855 MNT
04 mar 2026	1 MNT = 0.001 PLN	1 PLN = 976.1741 MNT
05 mar 2026	1 MNT = 0.001 PLN	1 PLN = 970.1999 MNT
06 mar 2026	1 MNT = 0.001 PLN	1 PLN = 963.0235 MNT
07 mar 2026	1 MNT = 0.001 PLN	1 PLN = 970.57 MNT
08 mar 2026	1 MNT = 0.001 PLN	1 PLN = 970.5292 MNT
09 mar 2026	1 MNT = 0.001 PLN	1 PLN = 964.7424 MNT
10 mar 2026	1 MNT = 0.001 PLN	1 PLN = 979.7013 MNT
11 mar 2026	1 MNT = 0.001 PLN	1 PLN = 975.8581 MNT
12 mar 2026	1 MNT = 0.001 PLN	1 PLN = 967.5171 MNT
13 mar 2026	1 MNT = 0.001 PLN	1 PLN = 958.5784 MNT
14 mar 2026	1 MNT = 0.001 PLN	1 PLN = 956.13 MNT
15 mar 2026	1 MNT = 0.0011 PLN	1 PLN = 952.1208 MNT
16 mar 2026	1 MNT = 0.001 PLN	1 PLN = 960.7989 MNT
17 mar 2026	1 MNT = 0.001 PLN	1 PLN = 966.8251 MNT
18 mar 2026	1 MNT = 0.001 PLN	1 PLN = 965.0545 MNT
19 mar 2026	1 MNT = 0.001 PLN	1 PLN = 961.0491 MNT
20 mar 2026	1 MNT = 0.001 PLN	1 PLN = 965.6553 MNT
21 mar 2026	1 MNT = 0.001 PLN	1 PLN = 970.4424 MNT
22 mar 2026	1 MNT = 0.001 PLN	1 PLN = 965.7431 MNT
23 mar 2026	1 MNT = 0.001 PLN	1 PLN = 965.6247 MNT
24 mar 2026	1 MNT = 0.001 PLN	1 PLN = 967.5288 MNT
25 mar 2026	1 MNT = 0.001 PLN	1 PLN = 969.3227 MNT
26 mar 2026	1 MNT = 0.001 PLN	1 PLN = 966.9503 MNT
27 mar 2026	1 MNT = 0.001 PLN	1 PLN = 961.2646 MNT
28 mar 2026	1 MNT = 0.001 PLN	1 PLN = 959.3734 MNT
29 mar 2026	1 MNT = 0.001 PLN	1 PLN = 959.2754 MNT
30 mar 2026	1 MNT = 0.001 PLN	1 PLN = 956.8638 MNT
31 mar 2026	1 MNT = 0.001 PLN	1 PLN = 957.2454 MNT

Apr 2026

Data	MNT-PLN	PLN-MNT
01 abr 2026	1 MNT = 0.001 PLN	1 PLN = 968.9356 MNT
02 abr 2026	1 MNT = 0.001 PLN	1 PLN = 959.4304 MNT
03 abr 2026	1 MNT = 0.001 PLN	1 PLN = 965.3693 MNT
04 abr 2026	1 MNT = 0.001 PLN	1 PLN = 962.1588 MNT
05 abr 2026	1 MNT = 0.001 PLN	1 PLN = 962.0371 MNT
06 abr 2026	1 MNT = 0.001 PLN	1 PLN = 967.0863 MNT
07 abr 2026	1 MNT = 0.001 PLN	1 PLN = 966.7305 MNT
08 abr 2026	1 MNT = 0.001 PLN	1 PLN = 981.9957 MNT
09 abr 2026	1 MNT = 0.001 PLN	1 PLN = 981.0017 MNT
10 abr 2026	1 MNT = 0.001 PLN	1 PLN = 992.2463 MNT
11 abr 2026	1 MNT = 0.001 PLN	1 PLN = 986.7042 MNT
12 abr 2026	1 MNT = 0.001 PLN	1 PLN = 978.3417 MNT
13 abr 2026	1 MNT = 0.001 PLN	1 PLN = 982.4952 MNT
14 abr 2026	1 MNT = 0.001 PLN	1 PLN = 994.3328 MNT
15 abr 2026	1 MNT = 0.001 PLN	1 PLN = 993.0854 MNT
16 abr 2026	1 MNT = 0.001 PLN	1 PLN = 997.6595 MNT
17 abr 2026	1 MNT = 0.001 PLN	1 PLN = 996.3436 MNT
18 abr 2026	1 MNT = 0.001 PLN	1 PLN = 994.7579 MNT
19 abr 2026	1 MNT = 0.001 PLN	1 PLN = 994.4838 MNT
20 abr 2026	1 MNT = 0.001 PLN	1 PLN = 993.776 MNT
21 abr 2026	1 MNT = 0.001 PLN	1 PLN = 995.2941 MNT
22 abr 2026	1 MNT = 0.001 PLN	1 PLN = 989.0653 MNT
23 abr 2026	1 MNT = 0.001 PLN	1 PLN = 987.2527 MNT
24 abr 2026	1 MNT = 0.001 PLN	1 PLN = 989.4208 MNT
25 abr 2026	1 MNT = 0.001 PLN	1 PLN = 992.4289 MNT
26 abr 2026	1 MNT = 0.001 PLN	1 PLN = 988.1711 MNT
27 abr 2026	1 MNT = 0.001 PLN	1 PLN = 989.8896 MNT
28 abr 2026	1 MNT = 0.001 PLN	1 PLN = 989.0449 MNT
29 abr 2026	1 MNT = 0.001 PLN	1 PLN = 984.8895 MNT
30 abr 2026	1 MNT = 0.001 PLN	1 PLN = 984.2842 MNT

May 2026

Data	MNT-PLN	PLN-MNT
01 mai 2026	1 MNT = 0.001 PLN	1 PLN = 989.42 MNT
02 mai 2026	1 MNT = 0.001 PLN	1 PLN = 988.4598 MNT
03 mai 2026	1 MNT = 0.001 PLN	1 PLN = 988.0971 MNT
04 mai 2026	1 MNT = 0.001 PLN	1 PLN = 982.6788 MNT
05 mai 2026	1 MNT = 0.001 PLN	1 PLN = 983.2986 MNT
06 mai 2026	1 MNT = 0.001 PLN	1 PLN = 997.5268 MNT
07 mai 2026	1 MNT = 0.001 PLN	1 PLN = 996.257 MNT
08 mai 2026	1 MNT = 0.001 PLN	1 PLN = 994.7696 MNT
09 mai 2026	1 MNT = 0.001 PLN	1 PLN = 996.0865 MNT
10 mai 2026	1 MNT = 0.001 PLN	1 PLN = 995.732 MNT
11 mai 2026	1 MNT = 0.001 PLN	1 PLN = 993.2952 MNT
12 mai 2026	1 MNT = 0.001 PLN	1 PLN = 989.9617 MNT
13 mai 2026	1 MNT = 0.001 PLN	1 PLN = 986.6117 MNT
14 mai 2026	1 MNT = 0.001 PLN	1 PLN = 988.9916 MNT
15 mai 2026	1 MNT = 0.001 PLN	1 PLN = 980.283 MNT
16 mai 2026	1 MNT = 0.001 PLN	1 PLN = 979.4232 MNT
17 mai 2026	1 MNT = 0.001 PLN	1 PLN = 979.4262 MNT
18 mai 2026	1 MNT = 0.001 PLN	1 PLN = 980.2559 MNT
19 mai 2026	1 MNT = 0.001 PLN	1 PLN = 983.6922 MNT

Informação sobre as taxas de câmbio de MNT-PLN e PLN-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias