> Taxas de câmbio MNT-PLN e PLN-MNT - 2025

Taxas de câmbio MNT-PLN e PLN-MNT - 2025

Taxas de câmbio de MNT-PLN e PLN-MNT

Verifique abaixo as taxas de câmbio para MNT-PLN e PLN-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0011 PLN

1 PLN = 935,324 MNT

1A 2A 3A

MNT para PLNPLN para MNT

Jan 2025

Data	MNT-PLN	PLN-MNT
01 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 826.7619 MNT
02 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 820.5399 MNT
03 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 819.0024 MNT
04 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 820.2279 MNT
05 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 820.2279 MNT
06 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 832.6288 MNT
07 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 829.3843 MNT
08 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 818.1485 MNT
09 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 819.0023 MNT
10 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 820.6244 MNT
11 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 816.1304 MNT
12 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 816.1304 MNT
13 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 811.2706 MNT
14 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 815.3481 MNT
15 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 821.401 MNT
16 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 819.6042 MNT
17 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 821.5926 MNT
18 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 818.9259 MNT
19 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 821.3461 MNT
20 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 822.3205 MNT
21 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 827.5996 MNT
22 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 838.5709 MNT
23 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 840.0333 MNT
24 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 844.896 MNT
25 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 846.2584 MNT
26 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 847.624 MNT
27 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 846.2946 MNT
28 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 841.4948 MNT
29 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 838.9096 MNT
30 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 840.4569 MNT
31 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 836.8633 MNT

Feb 2025

Data	MNT-PLN	PLN-MNT
01 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 835.5637 MNT
02 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 835.6498 MNT
03 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 825.8409 MNT
04 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 831.4575 MNT
05 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 843.8105 MNT
06 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 836.9688 MNT
07 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 840.5794 MNT
08 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 840.1166 MNT
09 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 837.9268 MNT
10 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 839.1248 MNT
11 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 840.3577 MNT
12 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 845.1375 MNT
13 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 861.9242 MNT
14 fev 2025	1 MNT = 0.0011 PLN	1 PLN = 870.4268 MNT
15 fev 2025	1 MNT = 0.0011 PLN	1 PLN = 871.2847 MNT
16 fev 2025	1 MNT = 0.0011 PLN	1 PLN = 871.3944 MNT
17 fev 2025	1 MNT = 0.0011 PLN	1 PLN = 871.4787 MNT
18 fev 2025	1 MNT = 0.0011 PLN	1 PLN = 870.397 MNT
19 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 864.1505 MNT
20 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 862.4446 MNT
21 fev 2025	1 MNT = 0.0011 PLN	1 PLN = 870.3093 MNT
22 fev 2025	1 MNT = 0.0011 PLN	1 PLN = 871.1999 MNT
23 fev 2025	1 MNT = 0.0011 PLN	1 PLN = 870.6428 MNT
24 fev 2025	1 MNT = 0.0011 PLN	1 PLN = 873.2033 MNT
25 fev 2025	1 MNT = 0.0011 PLN	1 PLN = 877.9986 MNT
26 fev 2025	1 MNT = 0.0011 PLN	1 PLN = 878.6734 MNT
27 fev 2025	1 MNT = 0.0011 PLN	1 PLN = 879.8391 MNT
28 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 868.7028 MNT

Mar 2025

Data	MNT-PLN	PLN-MNT
01 mar 2025	1 MNT = 0.0012 PLN	1 PLN = 858.5091 MNT
02 mar 2025	1 MNT = 0.0012 PLN	1 PLN = 858.7955 MNT
03 mar 2025	1 MNT = 0.0012 PLN	1 PLN = 861.4058 MNT
04 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 880.2058 MNT
05 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 895.024 MNT
06 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 896.977 MNT
07 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 901.3474 MNT
08 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 902.9331 MNT
09 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 901.5037 MNT
10 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 902.2403 MNT
11 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 895.3501 MNT
12 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 901.7105 MNT
13 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 897.681 MNT
14 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 900.7894 MNT
15 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 904.5449 MNT
16 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 904.8425 MNT
17 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 903.0352 MNT
18 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 906.8792 MNT
19 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 908.7498 MNT
20 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 902.8854 MNT
21 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 898.1087 MNT
22 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 897.0793 MNT
23 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 898.5113 MNT
24 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 898.6834 MNT
25 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 901.683 MNT
26 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 900.1358 MNT
27 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 894.2069 MNT
28 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 899.2317 MNT
29 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 903.7565 MNT
30 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 905.6042 MNT
31 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 904.1988 MNT

Apr 2025

Data	MNT-PLN	PLN-MNT
01 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 903.1543 MNT
02 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 900.1616 MNT
03 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 910.6665 MNT
04 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 911.545 MNT
05 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 902.0882 MNT
06 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 899.6158 MNT
07 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 896.2178 MNT
08 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 892.846 MNT
09 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 903.8337 MNT
10 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 903.554 MNT
11 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 920.9984 MNT
12 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 931.2232 MNT
13 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 936.7749 MNT
14 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 936.6449 MNT
15 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 933.6442 MNT
16 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 932.4425 MNT
17 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 942.8342 MNT
18 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 940.1204 MNT
19 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 943.0291 MNT
20 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 947.8771 MNT
21 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 948.1488 MNT
22 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 949.6774 MNT
23 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 941.9313 MNT
24 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 942.589 MNT
25 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 944.1944 MNT
26 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 943.8917 MNT
27 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 950.4492 MNT
28 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 948.6851 MNT
29 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 951.8493 MNT
30 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 951.3981 MNT

May 2025

Data	MNT-PLN	PLN-MNT
01 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 946.6511 MNT
02 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 948.2045 MNT
03 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 944.1145 MNT
04 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 945.006 MNT
05 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 947.367 MNT
06 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 947.0802 MNT
07 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 950.1641 MNT
08 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 945.6327 MNT
09 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 949.2325 MNT
10 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 950.5865 MNT
11 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 949.9792 MNT
12 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 934.8218 MNT
13 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 934.429 MNT
14 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 945.9044 MNT
15 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 942.6744 MNT
16 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 944.1094 MNT
17 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 937.5085 MNT
18 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 934.6297 MNT
19 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 943.8584 MNT
20 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 946.9907 MNT
21 mai 2025	1 MNT = 0.001 PLN	1 PLN = 955.185 MNT
22 mai 2025	1 MNT = 0.001 PLN	1 PLN = 952.723 MNT
23 mai 2025	1 MNT = 0.001 PLN	1 PLN = 954.4965 MNT
24 mai 2025	1 MNT = 0.001 PLN	1 PLN = 955.0674 MNT
25 mai 2025	1 MNT = 0.001 PLN	1 PLN = 954.2765 MNT
26 mai 2025	1 MNT = 0.001 PLN	1 PLN = 957.121 MNT
27 mai 2025	1 MNT = 0.001 PLN	1 PLN = 955.4713 MNT
28 mai 2025	1 MNT = 0.001 PLN	1 PLN = 954.3604 MNT
29 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 952.1526 MNT
30 mai 2025	1 MNT = 0.001 PLN	1 PLN = 954.9014 MNT
31 mai 2025	1 MNT = 0.001 PLN	1 PLN = 954.8314 MNT

Jun 2025

Data	MNT-PLN	PLN-MNT
01 jun 2025	1 MNT = 0.001 PLN	1 PLN = 954.13 MNT
02 jun 2025	1 MNT = 0.001 PLN	1 PLN = 958.5982 MNT
03 jun 2025	1 MNT = 0.001 PLN	1 PLN = 952.9514 MNT
04 jun 2025	1 MNT = 0.0011 PLN	1 PLN = 950.4972 MNT
05 jun 2025	1 MNT = 0.001 PLN	1 PLN = 954.219 MNT
06 jun 2025	1 MNT = 0.001 PLN	1 PLN = 953.9618 MNT
07 jun 2025	1 MNT = 0.0011 PLN	1 PLN = 951.3196 MNT
08 jun 2025	1 MNT = 0.0011 PLN	1 PLN = 951.9866 MNT
09 jun 2025	1 MNT = 0.001 PLN	1 PLN = 956.4492 MNT
10 jun 2025	1 MNT = 0.001 PLN	1 PLN = 961.4894 MNT
11 jun 2025	1 MNT = 0.001 PLN	1 PLN = 957.5175 MNT
12 jun 2025	1 MNT = 0.001 PLN	1 PLN = 971.427 MNT
13 jun 2025	1 MNT = 0.001 PLN	1 PLN = 963.2755 MNT
14 jun 2025	1 MNT = 0.001 PLN	1 PLN = 967.3539 MNT
15 jun 2025	1 MNT = 0.001 PLN	1 PLN = 968.4695 MNT
16 jun 2025	1 MNT = 0.001 PLN	1 PLN = 972.1481 MNT
17 jun 2025	1 MNT = 0.001 PLN	1 PLN = 968.548 MNT
18 jun 2025	1 MNT = 0.001 PLN	1 PLN = 964.1 MNT
19 jun 2025	1 MNT = 0.001 PLN	1 PLN = 962.4461 MNT
20 jun 2025	1 MNT = 0.001 PLN	1 PLN = 967.4292 MNT
21 jun 2025	1 MNT = 0.001 PLN	1 PLN = 967.5983 MNT
22 jun 2025	1 MNT = 0.001 PLN	1 PLN = 967.3485 MNT
23 jun 2025	1 MNT = 0.001 PLN	1 PLN = 960.4478 MNT
24 jun 2025	1 MNT = 0.001 PLN	1 PLN = 976.9006 MNT
25 jun 2025	1 MNT = 0.001 PLN	1 PLN = 978.9472 MNT
26 jun 2025	1 MNT = 0.001 PLN	1 PLN = 987.3522 MNT
27 jun 2025	1 MNT = 0.001 PLN	1 PLN = 990.4741 MNT
28 jun 2025	1 MNT = 0.001 PLN	1 PLN = 989.635 MNT
29 jun 2025	1 MNT = 0.001 PLN	1 PLN = 989.6641 MNT
30 jun 2025	1 MNT = 0.001 PLN	1 PLN = 990.5834 MNT

Jul 2025

Data	MNT-PLN	PLN-MNT
01 jul 2025	1 MNT = 0.001 PLN	1 PLN = 997.6542 MNT
02 jul 2025	1 MNT = 0.001 PLN	1 PLN = 992.28 MNT
03 jul 2025	1 MNT = 0.001 PLN	1 PLN = 994.5341 MNT
04 jul 2025	1 MNT = 0.001 PLN	1 PLN = 994.9902 MNT
05 jul 2025	1 MNT = 0.001 PLN	1 PLN = 995.1824 MNT
06 jul 2025	1 MNT = 0.001 PLN	1 PLN = 994.4258 MNT
07 jul 2025	1 MNT = 0.001 PLN	1 PLN = 989.1214 MNT
08 jul 2025	1 MNT = 0.001 PLN	1 PLN = 991.0295 MNT
09 jul 2025	1 MNT = 0.001 PLN	1 PLN = 989.2359 MNT
10 jul 2025	1 MNT = 0.001 PLN	1 PLN = 988.9466 MNT
11 jul 2025	1 MNT = 0.001 PLN	1 PLN = 985.7065 MNT
12 jul 2025	1 MNT = 0.001 PLN	1 PLN = 986.7891 MNT
13 jul 2025	1 MNT = 0.001 PLN	1 PLN = 980.4091 MNT
14 jul 2025	1 MNT = 0.001 PLN	1 PLN = 983.7144 MNT
15 jul 2025	1 MNT = 0.001 PLN	1 PLN = 983.2681 MNT
16 jul 2025	1 MNT = 0.001 PLN	1 PLN = 977.7121 MNT
17 jul 2025	1 MNT = 0.001 PLN	1 PLN = 975.8417 MNT
18 jul 2025	1 MNT = 0.001 PLN	1 PLN = 983.2382 MNT
19 jul 2025	1 MNT = 0.001 PLN	1 PLN = 981.9138 MNT
20 jul 2025	1 MNT = 0.001 PLN	1 PLN = 981.8405 MNT
21 jul 2025	1 MNT = 0.001 PLN	1 PLN = 985.8551 MNT
22 jul 2025	1 MNT = 0.001 PLN	1 PLN = 986.286 MNT
23 jul 2025	1 MNT = 0.001 PLN	1 PLN = 988.1094 MNT
24 jul 2025	1 MNT = 0.001 PLN	1 PLN = 991.4118 MNT
25 jul 2025	1 MNT = 0.001 PLN	1 PLN = 988.4425 MNT
26 jul 2025	1 MNT = 0.001 PLN	1 PLN = 992.2855 MNT
27 jul 2025	1 MNT = 0.001 PLN	1 PLN = 991.8307 MNT
28 jul 2025	1 MNT = 0.001 PLN	1 PLN = 981.4254 MNT
29 jul 2025	1 MNT = 0.001 PLN	1 PLN = 969.3022 MNT
30 jul 2025	1 MNT = 0.001 PLN	1 PLN = 969.5207 MNT
31 jul 2025	1 MNT = 0.001 PLN	1 PLN = 961.6344 MNT

Aug 2025

Data	MNT-PLN	PLN-MNT
01 ago 2025	1 MNT = 0.001 PLN	1 PLN = 958.318 MNT
02 ago 2025	1 MNT = 0.001 PLN	1 PLN = 974.0108 MNT
03 ago 2025	1 MNT = 0.001 PLN	1 PLN = 974.6517 MNT
04 ago 2025	1 MNT = 0.001 PLN	1 PLN = 971.645 MNT
05 ago 2025	1 MNT = 0.001 PLN	1 PLN = 970.1336 MNT
06 ago 2025	1 MNT = 0.001 PLN	1 PLN = 974.1479 MNT
07 ago 2025	1 MNT = 0.001 PLN	1 PLN = 981.2366 MNT
08 ago 2025	1 MNT = 0.001 PLN	1 PLN = 980.7623 MNT
09 ago 2025	1 MNT = 0.001 PLN	1 PLN = 983.412 MNT
10 ago 2025	1 MNT = 0.001 PLN	1 PLN = 985.3441 MNT
11 ago 2025	1 MNT = 0.001 PLN	1 PLN = 982.4373 MNT
12 ago 2025	1 MNT = 0.001 PLN	1 PLN = 978.1941 MNT
13 ago 2025	1 MNT = 0.001 PLN	1 PLN = 989.2879 MNT
14 ago 2025	1 MNT = 0.001 PLN	1 PLN = 984.9198 MNT
15 ago 2025	1 MNT = 0.001 PLN	1 PLN = 985.5493 MNT
16 ago 2025	1 MNT = 0.001 PLN	1 PLN = 988.6829 MNT
17 ago 2025	1 MNT = 0.001 PLN	1 PLN = 986.9885 MNT
18 ago 2025	1 MNT = 0.001 PLN	1 PLN = 988.09 MNT
19 ago 2025	1 MNT = 0.001 PLN	1 PLN = 989.4956 MNT
20 ago 2025	1 MNT = 0.001 PLN	1 PLN = 987.1956 MNT
21 ago 2025	1 MNT = 0.001 PLN	1 PLN = 984.2365 MNT
22 ago 2025	1 MNT = 0.001 PLN	1 PLN = 979.2616 MNT
23 ago 2025	1 MNT = 0.001 PLN	1 PLN = 988.5631 MNT
24 ago 2025	1 MNT = 0.001 PLN	1 PLN = 989.0098 MNT
25 ago 2025	1 MNT = 0.001 PLN	1 PLN = 986.1813 MNT
26 ago 2025	1 MNT = 0.001 PLN	1 PLN = 983.3455 MNT
27 ago 2025	1 MNT = 0.001 PLN	1 PLN = 976.3403 MNT
28 ago 2025	1 MNT = 0.001 PLN	1 PLN = 983.8283 MNT
29 ago 2025	1 MNT = 0.001 PLN	1 PLN = 983.8594 MNT
30 ago 2025	1 MNT = 0.001 PLN	1 PLN = 985.1949 MNT
31 ago 2025	1 MNT = 0.001 PLN	1 PLN = 985.0057 MNT

Sep 2025

Data	MNT-PLN	PLN-MNT
01 set 2025	1 MNT = 0.001 PLN	1 PLN = 990.0363 MNT
02 set 2025	1 MNT = 0.001 PLN	1 PLN = 982.7124 MNT
03 set 2025	1 MNT = 0.001 PLN	1 PLN = 985.0504 MNT
04 set 2025	1 MNT = 0.001 PLN	1 PLN = 985.4032 MNT
05 set 2025	1 MNT = 0.001 PLN	1 PLN = 988.0094 MNT
06 set 2025	1 MNT = 0.001 PLN	1 PLN = 991.5795 MNT
07 set 2025	1 MNT = 0.001 PLN	1 PLN = 991.4227 MNT
08 set 2025	1 MNT = 0.001 PLN	1 PLN = 991.9549 MNT
09 set 2025	1 MNT = 0.001 PLN	1 PLN = 993.1072 MNT
10 set 2025	1 MNT = 0.001 PLN	1 PLN = 987.5662 MNT
11 set 2025	1 MNT = 0.001 PLN	1 PLN = 985.0041 MNT
12 set 2025	1 MNT = 0.001 PLN	1 PLN = 990.1605 MNT
13 set 2025	1 MNT = 0.001 PLN	1 PLN = 992.3317 MNT
14 set 2025	1 MNT = 0.001 PLN	1 PLN = 991.278 MNT
15 set 2025	1 MNT = 0.001 PLN	1 PLN = 994.4404 MNT
16 set 2025	1 MNT = 0.001 PLN	1 PLN = 998.9272 MNT
17 set 2025	1 MNT = 0.001 PLN	1 PLN = 1000.5299 MNT
18 set 2025	1 MNT = 0.001 PLN	1 PLN = 999.149 MNT
19 set 2025	1 MNT = 0.001 PLN	1 PLN = 991.0574 MNT
20 set 2025	1 MNT = 0.001 PLN	1 PLN = 991.166 MNT
21 set 2025	1 MNT = 0.001 PLN	1 PLN = 990.6937 MNT
22 set 2025	1 MNT = 0.001 PLN	1 PLN = 993.321 MNT
23 set 2025	1 MNT = 0.001 PLN	1 PLN = 997.1366 MNT
24 set 2025	1 MNT = 0.001 PLN	1 PLN = 990.0543 MNT
25 set 2025	1 MNT = 0.001 PLN	1 PLN = 989.9115 MNT
26 set 2025	1 MNT = 0.001 PLN	1 PLN = 982.2706 MNT
27 set 2025	1 MNT = 0.001 PLN	1 PLN = 986.2229 MNT
28 set 2025	1 MNT = 0.001 PLN	1 PLN = 986.3742 MNT
29 set 2025	1 MNT = 0.001 PLN	1 PLN = 987.6371 MNT
30 set 2025	1 MNT = 0.001 PLN	1 PLN = 989.0328 MNT

Oct 2025

Data	MNT-PLN	PLN-MNT
01 out 2025	1 MNT = 0.001 PLN	1 PLN = 991.7927 MNT
02 out 2025	1 MNT = 0.001 PLN	1 PLN = 993.2027 MNT
03 out 2025	1 MNT = 0.001 PLN	1 PLN = 991.146 MNT
04 out 2025	1 MNT = 0.001 PLN	1 PLN = 992.9342 MNT
05 out 2025	1 MNT = 0.001 PLN	1 PLN = 992.0441 MNT
06 out 2025	1 MNT = 0.001 PLN	1 PLN = 986.8517 MNT
07 out 2025	1 MNT = 0.001 PLN	1 PLN = 985.8565 MNT
08 out 2025	1 MNT = 0.001 PLN	1 PLN = 984.3726 MNT
09 out 2025	1 MNT = 0.001 PLN	1 PLN = 981.7564 MNT
10 out 2025	1 MNT = 0.001 PLN	1 PLN = 976.833 MNT
11 out 2025	1 MNT = 0.001 PLN	1 PLN = 980.2166 MNT
12 out 2025	1 MNT = 0.001 PLN	1 PLN = 979.4049 MNT
13 out 2025	1 MNT = 0.001 PLN	1 PLN = 977.1223 MNT
14 out 2025	1 MNT = 0.001 PLN	1 PLN = 975.441 MNT
15 out 2025	1 MNT = 0.001 PLN	1 PLN = 982.2044 MNT
16 out 2025	1 MNT = 0.001 PLN	1 PLN = 985.5316 MNT
17 out 2025	1 MNT = 0.001 PLN	1 PLN = 988.9942 MNT
18 out 2025	1 MNT = 0.001 PLN	1 PLN = 988.5568 MNT
19 out 2025	1 MNT = 0.001 PLN	1 PLN = 987.7464 MNT
20 out 2025	1 MNT = 0.001 PLN	1 PLN = 985.7238 MNT
21 out 2025	1 MNT = 0.001 PLN	1 PLN = 986.0821 MNT
22 out 2025	1 MNT = 0.001 PLN	1 PLN = 984.4718 MNT
23 out 2025	1 MNT = 0.001 PLN	1 PLN = 984.36 MNT
24 out 2025	1 MNT = 0.001 PLN	1 PLN = 983.6557 MNT
25 out 2025	1 MNT = 0.001 PLN	1 PLN = 984.4033 MNT
26 out 2025	1 MNT = 0.001 PLN	1 PLN = 984.538 MNT
27 out 2025	1 MNT = 0.001 PLN	1 PLN = 988.2999 MNT
28 out 2025	1 MNT = 0.001 PLN	1 PLN = 985.2383 MNT
29 out 2025	1 MNT = 0.001 PLN	1 PLN = 984.6925 MNT
30 out 2025	1 MNT = 0.001 PLN	1 PLN = 982.0333 MNT
31 out 2025	1 MNT = 0.001 PLN	1 PLN = 974.1352 MNT

Nov 2025

Data	MNT-PLN	PLN-MNT
01 nov 2025	1 MNT = 0.001 PLN	1 PLN = 973.1448 MNT
02 nov 2025	1 MNT = 0.001 PLN	1 PLN = 972.6279 MNT
03 nov 2025	1 MNT = 0.001 PLN	1 PLN = 970.8333 MNT
04 nov 2025	1 MNT = 0.001 PLN	1 PLN = 970.9982 MNT

Informação sobre as taxas de câmbio de MNT-PLN e PLN-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias