> Taxas de câmbio MNT-PLN e PLN-MNT - 2025

Taxas de câmbio MNT-PLN e PLN-MNT - 2025

Taxas de câmbio de MNT-PLN e PLN-MNT

Verifique abaixo as taxas de câmbio para MNT-PLN e PLN-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0011 PLN

1 PLN = 885,0982 MNT

1A 2A 3A

MNT para PLNPLN para MNT

Jan 2025

Data	MNT-PLN	PLN-MNT
01 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 826.7619 MNT
02 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 820.5399 MNT
03 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 819.0024 MNT
04 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 820.2279 MNT
05 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 820.2279 MNT
06 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 832.6288 MNT
07 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 829.3843 MNT
08 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 818.1485 MNT
09 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 819.0023 MNT
10 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 820.6244 MNT
11 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 816.1304 MNT
12 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 816.1304 MNT
13 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 811.2706 MNT
14 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 815.3481 MNT
15 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 821.401 MNT
16 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 819.6042 MNT
17 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 821.5926 MNT
18 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 818.9259 MNT
19 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 821.3461 MNT
20 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 822.3205 MNT
21 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 827.5996 MNT
22 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 838.5709 MNT
23 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 840.0333 MNT
24 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 844.896 MNT
25 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 846.2584 MNT
26 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 847.624 MNT
27 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 846.2946 MNT
28 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 841.4948 MNT
29 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 838.9096 MNT
30 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 840.4569 MNT
31 jan 2025	1 MNT = 0.0012 PLN	1 PLN = 836.8633 MNT

Feb 2025

Data	MNT-PLN	PLN-MNT
01 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 835.5637 MNT
02 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 835.6498 MNT
03 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 825.8409 MNT
04 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 831.4575 MNT
05 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 843.8105 MNT
06 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 836.9688 MNT
07 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 840.5794 MNT
08 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 840.1166 MNT
09 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 837.9268 MNT
10 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 839.1248 MNT
11 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 840.3577 MNT
12 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 845.1375 MNT
13 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 861.9242 MNT
14 fev 2025	1 MNT = 0.0011 PLN	1 PLN = 870.4268 MNT
15 fev 2025	1 MNT = 0.0011 PLN	1 PLN = 871.2847 MNT
16 fev 2025	1 MNT = 0.0011 PLN	1 PLN = 871.3944 MNT
17 fev 2025	1 MNT = 0.0011 PLN	1 PLN = 871.4787 MNT
18 fev 2025	1 MNT = 0.0011 PLN	1 PLN = 870.397 MNT
19 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 864.1505 MNT
20 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 862.4446 MNT
21 fev 2025	1 MNT = 0.0011 PLN	1 PLN = 870.3093 MNT
22 fev 2025	1 MNT = 0.0011 PLN	1 PLN = 871.1999 MNT
23 fev 2025	1 MNT = 0.0011 PLN	1 PLN = 870.6428 MNT
24 fev 2025	1 MNT = 0.0011 PLN	1 PLN = 873.2033 MNT
25 fev 2025	1 MNT = 0.0011 PLN	1 PLN = 877.9986 MNT
26 fev 2025	1 MNT = 0.0011 PLN	1 PLN = 878.6734 MNT
27 fev 2025	1 MNT = 0.0011 PLN	1 PLN = 879.8391 MNT
28 fev 2025	1 MNT = 0.0012 PLN	1 PLN = 868.7028 MNT

Mar 2025

Data	MNT-PLN	PLN-MNT
01 mar 2025	1 MNT = 0.0012 PLN	1 PLN = 858.5091 MNT
02 mar 2025	1 MNT = 0.0012 PLN	1 PLN = 858.7955 MNT
03 mar 2025	1 MNT = 0.0012 PLN	1 PLN = 861.4058 MNT
04 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 880.2058 MNT
05 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 895.024 MNT
06 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 896.977 MNT
07 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 901.3474 MNT
08 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 902.9331 MNT
09 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 901.5037 MNT
10 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 902.2403 MNT
11 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 895.3501 MNT
12 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 901.7105 MNT
13 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 897.681 MNT
14 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 900.7894 MNT
15 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 904.5449 MNT
16 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 904.8425 MNT
17 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 903.0352 MNT
18 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 906.8792 MNT
19 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 908.7498 MNT
20 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 902.8854 MNT
21 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 898.1087 MNT
22 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 897.0793 MNT
23 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 898.5113 MNT
24 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 898.6834 MNT
25 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 901.683 MNT
26 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 900.1358 MNT
27 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 894.2069 MNT
28 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 899.2317 MNT
29 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 903.7565 MNT
30 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 905.6042 MNT
31 mar 2025	1 MNT = 0.0011 PLN	1 PLN = 904.1988 MNT

Apr 2025

Data	MNT-PLN	PLN-MNT
01 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 903.1543 MNT
02 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 900.1616 MNT
03 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 910.6665 MNT
04 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 911.545 MNT
05 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 902.0882 MNT
06 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 899.6158 MNT
07 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 896.2178 MNT
08 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 892.846 MNT
09 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 903.8337 MNT
10 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 903.554 MNT
11 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 920.9984 MNT
12 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 931.2232 MNT
13 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 936.7749 MNT
14 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 936.6449 MNT
15 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 933.6442 MNT
16 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 932.4425 MNT
17 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 942.8342 MNT
18 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 940.1204 MNT
19 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 943.0291 MNT
20 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 947.8771 MNT
21 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 948.1488 MNT
22 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 949.6774 MNT
23 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 941.9313 MNT
24 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 942.589 MNT
25 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 944.1944 MNT
26 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 943.8917 MNT
27 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 950.4492 MNT
28 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 948.6851 MNT
29 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 951.8493 MNT
30 abr 2025	1 MNT = 0.0011 PLN	1 PLN = 951.3981 MNT

May 2025

Data	MNT-PLN	PLN-MNT
01 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 946.6511 MNT
02 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 948.2045 MNT
03 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 944.1145 MNT
04 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 945.006 MNT
05 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 947.367 MNT
06 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 947.0802 MNT
07 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 950.1641 MNT
08 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 945.6327 MNT
09 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 949.2325 MNT
10 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 950.5865 MNT
11 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 949.9792 MNT
12 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 934.8218 MNT
13 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 934.429 MNT
14 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 945.9044 MNT
15 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 942.6744 MNT
16 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 944.1094 MNT
17 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 937.5085 MNT
18 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 934.6297 MNT
19 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 943.8584 MNT

Informação sobre as taxas de câmbio de MNT-PLN e PLN-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias