> Taxas de câmbio MNT-PKR e PKR-MNT - 2025

Taxas de câmbio MNT-PKR e PKR-MNT - 2025

Taxas de câmbio de MNT-PKR e PKR-MNT

Verifique abaixo as taxas de câmbio para MNT-PKR e PKR-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0801 PKR

1 PKR = 12,4794 MNT

1A 2A 3A

MNT para PKRPKR para MNT

Jan 2025

Data	MNT-PKR	PKR-MNT
01 jan 2025	1 MNT = 0.0819 PKR	1 PKR = 12.2101 MNT
02 jan 2025	1 MNT = 0.082 PKR	1 PKR = 12.1934 MNT
03 jan 2025	1 MNT = 0.082 PKR	1 PKR = 12.1984 MNT
04 jan 2025	1 MNT = 0.0818 PKR	1 PKR = 12.2212 MNT
05 jan 2025	1 MNT = 0.0818 PKR	1 PKR = 12.2212 MNT
06 jan 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1853 MNT
07 jan 2025	1 MNT = 0.082 PKR	1 PKR = 12.1913 MNT
08 jan 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1817 MNT
09 jan 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1869 MNT
10 jan 2025	1 MNT = 0.082 PKR	1 PKR = 12.2022 MNT
11 jan 2025	1 MNT = 0.0823 PKR	1 PKR = 12.1476 MNT
12 jan 2025	1 MNT = 0.0823 PKR	1 PKR = 12.1476 MNT
13 jan 2025	1 MNT = 0.082 PKR	1 PKR = 12.1922 MNT
14 jan 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1804 MNT
15 jan 2025	1 MNT = 0.0819 PKR	1 PKR = 12.2039 MNT
16 jan 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1801 MNT
17 jan 2025	1 MNT = 0.082 PKR	1 PKR = 12.1891 MNT
18 jan 2025	1 MNT = 0.082 PKR	1 PKR = 12.1932 MNT
19 jan 2025	1 MNT = 0.082 PKR	1 PKR = 12.1932 MNT
20 jan 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1762 MNT
21 jan 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1876 MNT
22 jan 2025	1 MNT = 0.0816 PKR	1 PKR = 12.2537 MNT
23 jan 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1845 MNT
24 jan 2025	1 MNT = 0.082 PKR	1 PKR = 12.1886 MNT
25 jan 2025	1 MNT = 0.0819 PKR	1 PKR = 12.215 MNT
26 jan 2025	1 MNT = 0.0819 PKR	1 PKR = 12.215 MNT
27 jan 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1852 MNT
28 jan 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1757 MNT
29 jan 2025	1 MNT = 0.0821 PKR	1 PKR = 12.18 MNT
30 jan 2025	1 MNT = 0.082 PKR	1 PKR = 12.1883 MNT
31 jan 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1869 MNT

Feb 2025

Data	MNT-PKR	PKR-MNT
01 fev 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1869 MNT
02 fev 2025	1 MNT = 0.0822 PKR	1 PKR = 12.1668 MNT
03 fev 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1845 MNT
04 fev 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1824 MNT
05 fev 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1814 MNT
06 fev 2025	1 MNT = 0.0822 PKR	1 PKR = 12.1715 MNT
07 fev 2025	1 MNT = 0.0822 PKR	1 PKR = 12.1682 MNT
08 fev 2025	1 MNT = 0.0825 PKR	1 PKR = 12.1219 MNT
09 fev 2025	1 MNT = 0.0825 PKR	1 PKR = 12.1219 MNT
10 fev 2025	1 MNT = 0.0822 PKR	1 PKR = 12.1634 MNT
11 fev 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1778 MNT
12 fev 2025	1 MNT = 0.0822 PKR	1 PKR = 12.1683 MNT
13 fev 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4264 MNT
14 fev 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3947 MNT
15 fev 2025	1 MNT = 0.0804 PKR	1 PKR = 12.4356 MNT
16 fev 2025	1 MNT = 0.0804 PKR	1 PKR = 12.4356 MNT
17 fev 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3961 MNT
18 fev 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4024 MNT
19 fev 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3966 MNT
20 fev 2025	1 MNT = 0.0806 PKR	1 PKR = 12.3997 MNT
21 fev 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3914 MNT
22 fev 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3939 MNT
23 fev 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3859 MNT
24 fev 2025	1 MNT = 0.0808 PKR	1 PKR = 12.3717 MNT
25 fev 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4027 MNT
26 fev 2025	1 MNT = 0.0806 PKR	1 PKR = 12.3994 MNT
27 fev 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4052 MNT
28 fev 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4014 MNT

Mar 2025

Data	MNT-PKR	PKR-MNT
01 mar 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4066 MNT
02 mar 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4151 MNT
03 mar 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4135 MNT
04 mar 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4099 MNT
05 mar 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4173 MNT
06 mar 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4039 MNT
07 mar 2025	1 MNT = 0.0808 PKR	1 PKR = 12.3831 MNT
08 mar 2025	1 MNT = 0.0807 PKR	1 PKR = 12.397 MNT
09 mar 2025	1 MNT = 0.0808 PKR	1 PKR = 12.3795 MNT
10 mar 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4032 MNT
11 mar 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3973 MNT
12 mar 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3856 MNT
13 mar 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3946 MNT
14 mar 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4025 MNT
15 mar 2025	1 MNT = 0.0804 PKR	1 PKR = 12.432 MNT
16 mar 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4 MNT
17 mar 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3932 MNT
18 mar 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4152 MNT
19 mar 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4127 MNT
20 mar 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4088 MNT
21 mar 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3987 MNT
22 mar 2025	1 MNT = 0.0803 PKR	1 PKR = 12.4479 MNT
23 mar 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4287 MNT
24 mar 2025	1 MNT = 0.0805 PKR	1 PKR = 12.427 MNT
25 mar 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4242 MNT
26 mar 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4157 MNT
27 mar 2025	1 MNT = 0.0804 PKR	1 PKR = 12.4346 MNT
28 mar 2025	1 MNT = 0.0804 PKR	1 PKR = 12.4438 MNT
29 mar 2025	1 MNT = 0.0803 PKR	1 PKR = 12.4603 MNT
30 mar 2025	1 MNT = 0.0802 PKR	1 PKR = 12.4754 MNT
31 mar 2025	1 MNT = 0.0802 PKR	1 PKR = 12.4671 MNT

Apr 2025

Data	MNT-PKR	PKR-MNT
01 abr 2025	1 MNT = 0.0802 PKR	1 PKR = 12.4671 MNT
02 abr 2025	1 MNT = 0.0804 PKR	1 PKR = 12.4308 MNT
03 abr 2025	1 MNT = 0.0802 PKR	1 PKR = 12.4714 MNT
04 abr 2025	1 MNT = 0.0799 PKR	1 PKR = 12.5133 MNT
05 abr 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4249 MNT
06 abr 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4195 MNT
07 abr 2025	1 MNT = 0.0799 PKR	1 PKR = 12.5085 MNT
08 abr 2025	1 MNT = 0.08 PKR	1 PKR = 12.5023 MNT
09 abr 2025	1 MNT = 0.0798 PKR	1 PKR = 12.5329 MNT
10 abr 2025	1 MNT = 0.0799 PKR	1 PKR = 12.5192 MNT
11 abr 2025	1 MNT = 0.0799 PKR	1 PKR = 12.5144 MNT
12 abr 2025	1 MNT = 0.0796 PKR	1 PKR = 12.568 MNT
13 abr 2025	1 MNT = 0.0794 PKR	1 PKR = 12.6017 MNT
14 abr 2025	1 MNT = 0.0793 PKR	1 PKR = 12.6037 MNT
15 abr 2025	1 MNT = 0.0794 PKR	1 PKR = 12.5894 MNT
16 abr 2025	1 MNT = 0.0791 PKR	1 PKR = 12.6347 MNT
17 abr 2025	1 MNT = 0.0791 PKR	1 PKR = 12.6495 MNT
18 abr 2025	1 MNT = 0.0793 PKR	1 PKR = 12.6054 MNT
19 abr 2025	1 MNT = 0.0791 PKR	1 PKR = 12.6444 MNT
20 abr 2025	1 MNT = 0.0787 PKR	1 PKR = 12.7094 MNT
21 abr 2025	1 MNT = 0.0787 PKR	1 PKR = 12.7132 MNT
22 abr 2025	1 MNT = 0.0793 PKR	1 PKR = 12.6118 MNT
23 abr 2025	1 MNT = 0.0793 PKR	1 PKR = 12.6092 MNT
24 abr 2025	1 MNT = 0.0793 PKR	1 PKR = 12.6146 MNT
25 abr 2025	1 MNT = 0.0793 PKR	1 PKR = 12.6086 MNT
26 abr 2025	1 MNT = 0.0792 PKR	1 PKR = 12.6297 MNT
27 abr 2025	1 MNT = 0.0786 PKR	1 PKR = 12.7175 MNT
28 abr 2025	1 MNT = 0.0787 PKR	1 PKR = 12.7044 MNT
29 abr 2025	1 MNT = 0.0786 PKR	1 PKR = 12.7204 MNT
30 abr 2025	1 MNT = 0.0786 PKR	1 PKR = 12.7207 MNT

May 2025

Data	MNT-PKR	PKR-MNT
01 mai 2025	1 MNT = 0.0788 PKR	1 PKR = 12.6829 MNT
02 mai 2025	1 MNT = 0.0787 PKR	1 PKR = 12.713 MNT
03 mai 2025	1 MNT = 0.0788 PKR	1 PKR = 12.6868 MNT
04 mai 2025	1 MNT = 0.0788 PKR	1 PKR = 12.6857 MNT
05 mai 2025	1 MNT = 0.0787 PKR	1 PKR = 12.7001 MNT
06 mai 2025	1 MNT = 0.0787 PKR	1 PKR = 12.7106 MNT
07 mai 2025	1 MNT = 0.0787 PKR	1 PKR = 12.71 MNT
08 mai 2025	1 MNT = 0.0787 PKR	1 PKR = 12.7121 MNT
09 mai 2025	1 MNT = 0.0787 PKR	1 PKR = 12.7003 MNT
10 mai 2025	1 MNT = 0.0786 PKR	1 PKR = 12.7173 MNT
11 mai 2025	1 MNT = 0.0787 PKR	1 PKR = 12.6996 MNT
12 mai 2025	1 MNT = 0.0786 PKR	1 PKR = 12.72 MNT
13 mai 2025	1 MNT = 0.0788 PKR	1 PKR = 12.697 MNT
14 mai 2025	1 MNT = 0.0788 PKR	1 PKR = 12.6879 MNT
15 mai 2025	1 MNT = 0.0788 PKR	1 PKR = 12.6852 MNT
16 mai 2025	1 MNT = 0.0786 PKR	1 PKR = 12.7271 MNT
17 mai 2025	1 MNT = 0.0788 PKR	1 PKR = 12.6888 MNT
18 mai 2025	1 MNT = 0.0791 PKR	1 PKR = 12.6499 MNT
19 mai 2025	1 MNT = 0.0791 PKR	1 PKR = 12.6476 MNT
20 mai 2025	1 MNT = 0.079 PKR	1 PKR = 12.6525 MNT
21 mai 2025	1 MNT = 0.0787 PKR	1 PKR = 12.7058 MNT
22 mai 2025	1 MNT = 0.0787 PKR	1 PKR = 12.6989 MNT
23 mai 2025	1 MNT = 0.0789 PKR	1 PKR = 12.679 MNT
24 mai 2025	1 MNT = 0.0786 PKR	1 PKR = 12.7167 MNT
25 mai 2025	1 MNT = 0.0787 PKR	1 PKR = 12.7062 MNT
26 mai 2025	1 MNT = 0.0789 PKR	1 PKR = 12.6718 MNT
27 mai 2025	1 MNT = 0.0791 PKR	1 PKR = 12.6416 MNT
28 mai 2025	1 MNT = 0.0791 PKR	1 PKR = 12.6395 MNT
29 mai 2025	1 MNT = 0.0789 PKR	1 PKR = 12.673 MNT
30 mai 2025	1 MNT = 0.0788 PKR	1 PKR = 12.6947 MNT
31 mai 2025	1 MNT = 0.0788 PKR	1 PKR = 12.6949 MNT

Jun 2025

Data	MNT-PKR	PKR-MNT
01 jun 2025	1 MNT = 0.0787 PKR	1 PKR = 12.703 MNT
02 jun 2025	1 MNT = 0.0788 PKR	1 PKR = 12.685 MNT
03 jun 2025	1 MNT = 0.0792 PKR	1 PKR = 12.6336 MNT
04 jun 2025	1 MNT = 0.0789 PKR	1 PKR = 12.6795 MNT
05 jun 2025	1 MNT = 0.0788 PKR	1 PKR = 12.6838 MNT
06 jun 2025	1 MNT = 0.0788 PKR	1 PKR = 12.6879 MNT
07 jun 2025	1 MNT = 0.079 PKR	1 PKR = 12.66 MNT
08 jun 2025	1 MNT = 0.0789 PKR	1 PKR = 12.6689 MNT
09 jun 2025	1 MNT = 0.0788 PKR	1 PKR = 12.6884 MNT
10 jun 2025	1 MNT = 0.0788 PKR	1 PKR = 12.6868 MNT
11 jun 2025	1 MNT = 0.0791 PKR	1 PKR = 12.6421 MNT
12 jun 2025	1 MNT = 0.0787 PKR	1 PKR = 12.6985 MNT
13 jun 2025	1 MNT = 0.0792 PKR	1 PKR = 12.6184 MNT
14 jun 2025	1 MNT = 0.0789 PKR	1 PKR = 12.675 MNT
15 jun 2025	1 MNT = 0.0788 PKR	1 PKR = 12.6896 MNT
16 jun 2025	1 MNT = 0.079 PKR	1 PKR = 12.6562 MNT
17 jun 2025	1 MNT = 0.0791 PKR	1 PKR = 12.6482 MNT
18 jun 2025	1 MNT = 0.0791 PKR	1 PKR = 12.6442 MNT
19 jun 2025	1 MNT = 0.079 PKR	1 PKR = 12.6546 MNT
20 jun 2025	1 MNT = 0.0792 PKR	1 PKR = 12.6225 MNT
21 jun 2025	1 MNT = 0.0791 PKR	1 PKR = 12.6343 MNT
22 jun 2025	1 MNT = 0.0792 PKR	1 PKR = 12.6311 MNT
23 jun 2025	1 MNT = 0.0791 PKR	1 PKR = 12.6371 MNT
24 jun 2025	1 MNT = 0.0795 PKR	1 PKR = 12.5799 MNT
25 jun 2025	1 MNT = 0.0795 PKR	1 PKR = 12.5855 MNT
26 jun 2025	1 MNT = 0.0792 PKR	1 PKR = 12.6245 MNT
27 jun 2025	1 MNT = 0.0791 PKR	1 PKR = 12.6457 MNT
28 jun 2025	1 MNT = 0.0791 PKR	1 PKR = 12.6447 MNT
29 jun 2025	1 MNT = 0.0791 PKR	1 PKR = 12.6454 MNT
30 jun 2025	1 MNT = 0.0796 PKR	1 PKR = 12.5699 MNT

Jul 2025

Data	MNT-PKR	PKR-MNT
01 jul 2025	1 MNT = 0.0792 PKR	1 PKR = 12.6293 MNT
02 jul 2025	1 MNT = 0.0796 PKR	1 PKR = 12.5627 MNT
03 jul 2025	1 MNT = 0.0792 PKR	1 PKR = 12.6321 MNT
04 jul 2025	1 MNT = 0.0791 PKR	1 PKR = 12.6447 MNT
05 jul 2025	1 MNT = 0.0792 PKR	1 PKR = 12.6312 MNT
06 jul 2025	1 MNT = 0.0792 PKR	1 PKR = 12.6248 MNT

Informação sobre as taxas de câmbio de MNT-PKR e PKR-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias