> Taxas de câmbio MNT-PHP e PHP-MNT - 2026

Taxas de câmbio MNT-PHP e PHP-MNT - 2026

Taxas de câmbio de MNT-PHP e PHP-MNT

Verifique abaixo as taxas de câmbio para MNT-PHP e PHP-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,0167 PHP

1 PHP = 59,9293 MNT

1A 2A 3A

MNT para PHPPHP para MNT

Jan 2026

Data	MNT-PHP	PHP-MNT
01 jan 2026	1 MNT = 0.0165 PHP	1 PHP = 60.4456 MNT
02 jan 2026	1 MNT = 0.0165 PHP	1 PHP = 60.5069 MNT
03 jan 2026	1 MNT = 0.0165 PHP	1 PHP = 60.5214 MNT
04 jan 2026	1 MNT = 0.0165 PHP	1 PHP = 60.4908 MNT
05 jan 2026	1 MNT = 0.0166 PHP	1 PHP = 60.2113 MNT
06 jan 2026	1 MNT = 0.0166 PHP	1 PHP = 60.0949 MNT
07 jan 2026	1 MNT = 0.0167 PHP	1 PHP = 59.9207 MNT
08 jan 2026	1 MNT = 0.0166 PHP	1 PHP = 60.1565 MNT
09 jan 2026	1 MNT = 0.0167 PHP	1 PHP = 60.0347 MNT
10 jan 2026	1 MNT = 0.0167 PHP	1 PHP = 60.0357 MNT
11 jan 2026	1 MNT = 0.0167 PHP	1 PHP = 60.0222 MNT
12 jan 2026	1 MNT = 0.0167 PHP	1 PHP = 60.0399 MNT
13 jan 2026	1 MNT = 0.0177 PHP	1 PHP = 56.6572 MNT
14 jan 2026	1 MNT = 0.0167 PHP	1 PHP = 59.8573 MNT
15 jan 2026	1 MNT = 0.0167 PHP	1 PHP = 59.8638 MNT
16 jan 2026	1 MNT = 0.0167 PHP	1 PHP = 59.9714 MNT
17 jan 2026	1 MNT = 0.0167 PHP	1 PHP = 59.9826 MNT
18 jan 2026	1 MNT = 0.0167 PHP	1 PHP = 59.9574 MNT
19 jan 2026	1 MNT = 0.0167 PHP	1 PHP = 59.9531 MNT
20 jan 2026	1 MNT = 0.0166 PHP	1 PHP = 60.1499 MNT
21 jan 2026	1 MNT = 0.0166 PHP	1 PHP = 60.2684 MNT
22 jan 2026	1 MNT = 0.0166 PHP	1 PHP = 60.3509 MNT
23 jan 2026	1 MNT = 0.0166 PHP	1 PHP = 60.3685 MNT
24 jan 2026	1 MNT = 0.0165 PHP	1 PHP = 60.4992 MNT
25 jan 2026	1 MNT = 0.0165 PHP	1 PHP = 60.448 MNT
26 jan 2026	1 MNT = 0.0166 PHP	1 PHP = 60.3029 MNT
27 jan 2026	1 MNT = 0.0166 PHP	1 PHP = 60.4097 MNT
28 jan 2026	1 MNT = 0.0164 PHP	1 PHP = 60.8011 MNT
29 jan 2026	1 MNT = 0.0165 PHP	1 PHP = 60.4507 MNT
30 jan 2026	1 MNT = 0.0165 PHP	1 PHP = 60.5533 MNT
31 jan 2026	1 MNT = 0.0165 PHP	1 PHP = 60.5501 MNT

Feb 2026

Data	MNT-PHP	PHP-MNT
01 fev 2026	1 MNT = 0.0165 PHP	1 PHP = 60.5343 MNT
02 fev 2026	1 MNT = 0.0165 PHP	1 PHP = 60.5169 MNT
03 fev 2026	1 MNT = 0.0166 PHP	1 PHP = 60.3994 MNT
04 fev 2026	1 MNT = 0.0165 PHP	1 PHP = 60.5136 MNT
05 fev 2026	1 MNT = 0.0165 PHP	1 PHP = 60.764 MNT
06 fev 2026	1 MNT = 0.0163 PHP	1 PHP = 61.1794 MNT
07 fev 2026	1 MNT = 0.0164 PHP	1 PHP = 61.0189 MNT
08 fev 2026	1 MNT = 0.0164 PHP	1 PHP = 60.9777 MNT
09 fev 2026	1 MNT = 0.0164 PHP	1 PHP = 60.9841 MNT
10 fev 2026	1 MNT = 0.0164 PHP	1 PHP = 61.0116 MNT
11 fev 2026	1 MNT = 0.0163 PHP	1 PHP = 61.2386 MNT
12 fev 2026	1 MNT = 0.0162 PHP	1 PHP = 61.703 MNT
13 fev 2026	1 MNT = 0.0162 PHP	1 PHP = 61.8366 MNT
14 fev 2026	1 MNT = 0.0161 PHP	1 PHP = 61.92 MNT
15 fev 2026	1 MNT = 0.0162 PHP	1 PHP = 61.6538 MNT
16 fev 2026	1 MNT = 0.0163 PHP	1 PHP = 61.5146 MNT
17 fev 2026	1 MNT = 0.0162 PHP	1 PHP = 61.7419 MNT
18 fev 2026	1 MNT = 0.0162 PHP	1 PHP = 61.8271 MNT
19 fev 2026	1 MNT = 0.0163 PHP	1 PHP = 61.4876 MNT
20 fev 2026	1 MNT = 0.0163 PHP	1 PHP = 61.384 MNT
21 fev 2026	1 MNT = 0.0162 PHP	1 PHP = 61.5763 MNT
22 fev 2026	1 MNT = 0.0162 PHP	1 PHP = 61.5565 MNT
23 fev 2026	1 MNT = 0.0161 PHP	1 PHP = 61.9291 MNT
24 fev 2026	1 MNT = 0.0162 PHP	1 PHP = 61.7707 MNT
25 fev 2026	1 MNT = 0.0161 PHP	1 PHP = 61.9988 MNT
26 fev 2026	1 MNT = 0.0161 PHP	1 PHP = 61.94 MNT
27 fev 2026	1 MNT = 0.0161 PHP	1 PHP = 62.0906 MNT
28 fev 2026	1 MNT = 0.0162 PHP	1 PHP = 61.819 MNT

Mar 2026

Data	MNT-PHP	PHP-MNT
01 mar 2026	1 MNT = 0.0162 PHP	1 PHP = 61.7665 MNT
02 mar 2026	1 MNT = 0.0163 PHP	1 PHP = 61.269 MNT
03 mar 2026	1 MNT = 0.0164 PHP	1 PHP = 61.0568 MNT
04 mar 2026	1 MNT = 0.0164 PHP	1 PHP = 61.0714 MNT
05 mar 2026	1 MNT = 0.0164 PHP	1 PHP = 60.8785 MNT
06 mar 2026	1 MNT = 0.0166 PHP	1 PHP = 60.1949 MNT
07 mar 2026	1 MNT = 0.0165 PHP	1 PHP = 60.4344 MNT
08 mar 2026	1 MNT = 0.0165 PHP	1 PHP = 60.4318 MNT
09 mar 2026	1 MNT = 0.0167 PHP	1 PHP = 59.9666 MNT
10 mar 2026	1 MNT = 0.0165 PHP	1 PHP = 60.6929 MNT
11 mar 2026	1 MNT = 0.0165 PHP	1 PHP = 60.4567 MNT
12 mar 2026	1 MNT = 0.0167 PHP	1 PHP = 59.9728 MNT
13 mar 2026	1 MNT = 0.0167 PHP	1 PHP = 59.8724 MNT
14 mar 2026	1 MNT = 0.0166 PHP	1 PHP = 60.144 MNT
15 mar 2026	1 MNT = 0.0167 PHP	1 PHP = 59.8918 MNT
16 mar 2026	1 MNT = 0.0167 PHP	1 PHP = 59.7584 MNT
17 mar 2026	1 MNT = 0.0167 PHP	1 PHP = 59.9386 MNT
18 mar 2026	1 MNT = 0.0168 PHP	1 PHP = 59.671 MNT
19 mar 2026	1 MNT = 0.0168 PHP	1 PHP = 59.569 MNT
20 mar 2026	1 MNT = 0.0168 PHP	1 PHP = 59.5909 MNT
21 mar 2026	1 MNT = 0.0168 PHP	1 PHP = 59.6096 MNT
22 mar 2026	1 MNT = 0.0169 PHP	1 PHP = 59.321 MNT
23 mar 2026	1 MNT = 0.0168 PHP	1 PHP = 59.4892 MNT
24 mar 2026	1 MNT = 0.0168 PHP	1 PHP = 59.5246 MNT
25 mar 2026	1 MNT = 0.0168 PHP	1 PHP = 59.4555 MNT
26 mar 2026	1 MNT = 0.0168 PHP	1 PHP = 59.5548 MNT
27 mar 2026	1 MNT = 0.0169 PHP	1 PHP = 59.1052 MNT
28 mar 2026	1 MNT = 0.017 PHP	1 PHP = 58.9841 MNT
29 mar 2026	1 MNT = 0.017 PHP	1 PHP = 58.978 MNT
30 mar 2026	1 MNT = 0.017 PHP	1 PHP = 58.7685 MNT
31 mar 2026	1 MNT = 0.017 PHP	1 PHP = 58.8828 MNT

Apr 2026

Data	MNT-PHP	PHP-MNT
01 abr 2026	1 MNT = 0.0168 PHP	1 PHP = 59.3669 MNT
02 abr 2026	1 MNT = 0.017 PHP	1 PHP = 58.8559 MNT
03 abr 2026	1 MNT = 0.0168 PHP	1 PHP = 59.4223 MNT
04 abr 2026	1 MNT = 0.0169 PHP	1 PHP = 59.1499 MNT
05 abr 2026	1 MNT = 0.0169 PHP	1 PHP = 59.1424 MNT
06 abr 2026	1 MNT = 0.0168 PHP	1 PHP = 59.4472 MNT
07 abr 2026	1 MNT = 0.0169 PHP	1 PHP = 59.3174 MNT
08 abr 2026	1 MNT = 0.0166 PHP	1 PHP = 60.0781 MNT
09 abr 2026	1 MNT = 0.0167 PHP	1 PHP = 59.7229 MNT
10 abr 2026	1 MNT = 0.0167 PHP	1 PHP = 60.0599 MNT
11 abr 2026	1 MNT = 0.0167 PHP	1 PHP = 59.7776 MNT
12 abr 2026	1 MNT = 0.0168 PHP	1 PHP = 59.6896 MNT
13 abr 2026	1 MNT = 0.0168 PHP	1 PHP = 59.383 MNT
14 abr 2026	1 MNT = 0.0167 PHP	1 PHP = 59.7426 MNT
15 abr 2026	1 MNT = 0.0168 PHP	1 PHP = 59.4963 MNT
16 abr 2026	1 MNT = 0.0167 PHP	1 PHP = 59.8774 MNT
17 abr 2026	1 MNT = 0.0168 PHP	1 PHP = 59.506 MNT
18 abr 2026	1 MNT = 0.0167 PHP	1 PHP = 60.028 MNT
19 abr 2026	1 MNT = 0.0167 PHP	1 PHP = 60.0114 MNT
20 abr 2026	1 MNT = 0.0168 PHP	1 PHP = 59.6641 MNT
21 abr 2026	1 MNT = 0.0167 PHP	1 PHP = 59.7843 MNT
22 abr 2026	1 MNT = 0.0168 PHP	1 PHP = 59.4814 MNT
23 abr 2026	1 MNT = 0.0169 PHP	1 PHP = 59.2276 MNT
24 abr 2026	1 MNT = 0.0169 PHP	1 PHP = 59.0071 MNT
25 abr 2026	1 MNT = 0.0169 PHP	1 PHP = 59.1901 MNT
26 abr 2026	1 MNT = 0.017 PHP	1 PHP = 58.9361 MNT
27 abr 2026	1 MNT = 0.017 PHP	1 PHP = 58.8582 MNT
28 abr 2026	1 MNT = 0.017 PHP	1 PHP = 58.6643 MNT
29 abr 2026	1 MNT = 0.0172 PHP	1 PHP = 58.0677 MNT
30 abr 2026	1 MNT = 0.0171 PHP	1 PHP = 58.3922 MNT

May 2026

Data	MNT-PHP	PHP-MNT
01 mai 2026	1 MNT = 0.0172 PHP	1 PHP = 58.2856 MNT
02 mai 2026	1 MNT = 0.0171 PHP	1 PHP = 58.4115 MNT
03 mai 2026	1 MNT = 0.0171 PHP	1 PHP = 58.39 MNT
04 mai 2026	1 MNT = 0.0172 PHP	1 PHP = 57.981 MNT
05 mai 2026	1 MNT = 0.0172 PHP	1 PHP = 58.0504 MNT
06 mai 2026	1 MNT = 0.0169 PHP	1 PHP = 59.0618 MNT
07 mai 2026	1 MNT = 0.0169 PHP	1 PHP = 59.3177 MNT
08 mai 2026	1 MNT = 0.0169 PHP	1 PHP = 59.1731 MNT
09 mai 2026	1 MNT = 0.0169 PHP	1 PHP = 59.1816 MNT
10 mai 2026	1 MNT = 0.0169 PHP	1 PHP = 59.1606 MNT
11 mai 2026	1 MNT = 0.0171 PHP	1 PHP = 58.5669 MNT
12 mai 2026	1 MNT = 0.0172 PHP	1 PHP = 58.2707 MNT
13 mai 2026	1 MNT = 0.0171 PHP	1 PHP = 58.3394 MNT
14 mai 2026	1 MNT = 0.0172 PHP	1 PHP = 58.1738 MNT
15 mai 2026	1 MNT = 0.0172 PHP	1 PHP = 58.0344 MNT
16 mai 2026	1 MNT = 0.0172 PHP	1 PHP = 58.0861 MNT
17 mai 2026	1 MNT = 0.0172 PHP	1 PHP = 58.0862 MNT
18 mai 2026	1 MNT = 0.0173 PHP	1 PHP = 57.956 MNT
19 mai 2026	1 MNT = 0.0172 PHP	1 PHP = 58.0176 MNT

Informação sobre as taxas de câmbio de MNT-PHP e PHP-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias