> Taxas de câmbio MNT-PHP e PHP-MNT - 2025

Taxas de câmbio MNT-PHP e PHP-MNT - 2025

Taxas de câmbio de MNT-PHP e PHP-MNT

Verifique abaixo as taxas de câmbio para MNT-PHP e PHP-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0168 PHP

1 PHP = 59,3687 MNT

1A 2A 3A

MNT para PHPPHP para MNT

Jan 2025

Data	MNT-PHP	PHP-MNT
01 jan 2025	1 MNT = 0.0171 PHP	1 PHP = 58.3889 MNT
02 jan 2025	1 MNT = 0.017 PHP	1 PHP = 58.6616 MNT
03 jan 2025	1 MNT = 0.0171 PHP	1 PHP = 58.4995 MNT
04 jan 2025	1 MNT = 0.0171 PHP	1 PHP = 58.3774 MNT
05 jan 2025	1 MNT = 0.0171 PHP	1 PHP = 58.3774 MNT
06 jan 2025	1 MNT = 0.017 PHP	1 PHP = 58.6996 MNT
07 jan 2025	1 MNT = 0.0171 PHP	1 PHP = 58.4683 MNT
08 jan 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0939 MNT
09 jan 2025	1 MNT = 0.0172 PHP	1 PHP = 58.1182 MNT
10 jan 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0979 MNT
11 jan 2025	1 MNT = 0.0174 PHP	1 PHP = 57.5844 MNT
12 jan 2025	1 MNT = 0.0174 PHP	1 PHP = 57.5844 MNT
13 jan 2025	1 MNT = 0.0173 PHP	1 PHP = 57.8999 MNT
14 jan 2025	1 MNT = 0.0173 PHP	1 PHP = 57.8152 MNT
15 jan 2025	1 MNT = 0.0172 PHP	1 PHP = 57.9883 MNT
16 jan 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0294 MNT
17 jan 2025	1 MNT = 0.0172 PHP	1 PHP = 57.9952 MNT
18 jan 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0408 MNT
19 jan 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0408 MNT
20 jan 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0934 MNT
21 jan 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0552 MNT
22 jan 2025	1 MNT = 0.0172 PHP	1 PHP = 58.2039 MNT
23 jan 2025	1 MNT = 0.0173 PHP	1 PHP = 57.9058 MNT
24 jan 2025	1 MNT = 0.0172 PHP	1 PHP = 58.2138 MNT
25 jan 2025	1 MNT = 0.0171 PHP	1 PHP = 58.3344 MNT
26 jan 2025	1 MNT = 0.0171 PHP	1 PHP = 58.3344 MNT
27 jan 2025	1 MNT = 0.0172 PHP	1 PHP = 58.2323 MNT
28 jan 2025	1 MNT = 0.0172 PHP	1 PHP = 58.1367 MNT
29 jan 2025	1 MNT = 0.0172 PHP	1 PHP = 58.1748 MNT
30 jan 2025	1 MNT = 0.0172 PHP	1 PHP = 58.2443 MNT
31 jan 2025	1 MNT = 0.0172 PHP	1 PHP = 58.1969 MNT

Feb 2025

Data	MNT-PHP	PHP-MNT
01 fev 2025	1 MNT = 0.0172 PHP	1 PHP = 58.164 MNT
02 fev 2025	1 MNT = 0.0172 PHP	1 PHP = 58.164 MNT
03 fev 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0419 MNT
04 fev 2025	1 MNT = 0.0172 PHP	1 PHP = 58.3007 MNT
05 fev 2025	1 MNT = 0.0171 PHP	1 PHP = 58.6074 MNT
06 fev 2025	1 MNT = 0.0171 PHP	1 PHP = 58.4824 MNT
07 fev 2025	1 MNT = 0.0171 PHP	1 PHP = 58.5332 MNT
08 fev 2025	1 MNT = 0.0171 PHP	1 PHP = 58.5253 MNT
09 fev 2025	1 MNT = 0.0171 PHP	1 PHP = 58.5253 MNT
10 fev 2025	1 MNT = 0.0171 PHP	1 PHP = 58.4245 MNT
11 fev 2025	1 MNT = 0.0171 PHP	1 PHP = 58.427 MNT
12 fev 2025	1 MNT = 0.0171 PHP	1 PHP = 58.4391 MNT
13 fev 2025	1 MNT = 0.0168 PHP	1 PHP = 59.5985 MNT
14 fev 2025	1 MNT = 0.0167 PHP	1 PHP = 59.9583 MNT
15 fev 2025	1 MNT = 0.0167 PHP	1 PHP = 59.9905 MNT
16 fev 2025	1 MNT = 0.0167 PHP	1 PHP = 59.9905 MNT
17 fev 2025	1 MNT = 0.0168 PHP	1 PHP = 59.6673 MNT
18 fev 2025	1 MNT = 0.0168 PHP	1 PHP = 59.5429 MNT
19 fev 2025	1 MNT = 0.0168 PHP	1 PHP = 59.5521 MNT
20 fev 2025	1 MNT = 0.0168 PHP	1 PHP = 59.5769 MNT
21 fev 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8083 MNT
22 fev 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8745 MNT
23 fev 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8362 MNT
24 fev 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8241 MNT
25 fev 2025	1 MNT = 0.0167 PHP	1 PHP = 59.7933 MNT
26 fev 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8777 MNT
27 fev 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8552 MNT
28 fev 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8073 MNT

Mar 2025

Data	MNT-PHP	PHP-MNT
01 mar 2025	1 MNT = 0.0167 PHP	1 PHP = 59.9021 MNT
02 mar 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8785 MNT
03 mar 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8753 MNT
04 mar 2025	1 MNT = 0.0166 PHP	1 PHP = 60.2985 MNT
05 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.481 MNT
06 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.5111 MNT
07 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6963 MNT
08 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.4601 MNT
09 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6662 MNT
10 mar 2025	1 MNT = 0.0166 PHP	1 PHP = 60.4018 MNT
11 mar 2025	1 MNT = 0.0166 PHP	1 PHP = 60.4114 MNT
12 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.5207 MNT
13 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.4625 MNT
14 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.5504 MNT
15 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6103 MNT
16 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6465 MNT
17 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6134 MNT
18 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6968 MNT
19 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6943 MNT
20 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.7753 MNT
21 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6952 MNT
22 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6791 MNT
23 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.7321 MNT
24 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.7258 MNT
25 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.7156 MNT
26 mar 2025	1 MNT = 0.0166 PHP	1 PHP = 60.348 MNT
27 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6215 MNT
28 mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.7722 MNT
29 mar 2025	1 MNT = 0.0164 PHP	1 PHP = 60.8503 MNT
30 mar 2025	1 MNT = 0.0164 PHP	1 PHP = 60.8967 MNT
31 mar 2025	1 MNT = 0.0164 PHP	1 PHP = 61.031 MNT

Apr 2025

Data	MNT-PHP	PHP-MNT
01 abr 2025	1 MNT = 0.0164 PHP	1 PHP = 60.9902 MNT
02 abr 2025	1 MNT = 0.0164 PHP	1 PHP = 60.8526 MNT
03 abr 2025	1 MNT = 0.0163 PHP	1 PHP = 61.1941 MNT
04 abr 2025	1 MNT = 0.0163 PHP	1 PHP = 61.1941 MNT

Informação sobre as taxas de câmbio de MNT-PHP e PHP-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias