> Taxas de câmbio MNT-PGK e PGK-MNT - 2026

Taxas de câmbio MNT-PGK e PGK-MNT - 2026

Taxas de câmbio de MNT-PGK e PGK-MNT

Verifique abaixo as taxas de câmbio para MNT-PGK e PGK-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,0012 PGK

1 PGK = 828,9823 MNT

1A 2A 3A

MNT para PGKPGK para MNT

Jan 2026

Data	MNT-PGK	PGK-MNT
01 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 834.8799 MNT
02 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 824.2537 MNT
03 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 824.3584 MNT
04 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 823.9405 MNT
05 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 823.2393 MNT
06 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 822.3904 MNT
07 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 833.9622 MNT
08 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 834.0883 MNT
09 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 834.178 MNT
10 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 834.9167 MNT
11 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 833.4726 MNT
12 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 834.2615 MNT
13 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 834.4634 MNT
14 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 834.4722 MNT
15 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 834.5223 MNT
16 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 833.9042 MNT
17 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 833.4236 MNT
18 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 833.0741 MNT
19 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 834.5137 MNT
20 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 834.0783 MNT
21 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 834.5578 MNT
22 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 834.5108 MNT
23 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 833.963 MNT
24 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 840.5916 MNT
25 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 839.8799 MNT
26 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 821.672 MNT
27 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 834.3809 MNT
28 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 835.0379 MNT
29 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 832.8064 MNT
30 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 833.3127 MNT
31 jan 2026	1 MNT = 0.0012 PGK	1 PGK = 834.5563 MNT

Feb 2026

Data	MNT-PGK	PGK-MNT
01 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 826.5428 MNT
02 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 831.0156 MNT
03 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 833.2882 MNT
04 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 833.6827 MNT
05 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 820.7877 MNT
06 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 834.9571 MNT
07 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 834.9831 MNT
08 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 834.4196 MNT
09 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 820.215 MNT
10 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 832.5014 MNT
11 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 831.1944 MNT
12 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 833.755 MNT
13 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 834.2679 MNT
14 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 835.267 MNT
15 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 831.677 MNT
16 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 829.8784 MNT
17 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 830.9299 MNT
18 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 821.3175 MNT
19 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 830.634 MNT
20 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 818.3832 MNT
21 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 820.138 MNT
22 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 819.8747 MNT
23 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 819.2933 MNT
24 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 829.2342 MNT
25 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 830.5177 MNT
26 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 829.5752 MNT
27 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 821.5448 MNT
28 fev 2026	1 MNT = 0.0012 PGK	1 PGK = 819.2082 MNT

Mar 2026

Data	MNT-PGK	PGK-MNT
01 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 818.5132 MNT
02 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 828.3184 MNT
03 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 817.7949 MNT
04 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 830.0665 MNT
05 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 828.5616 MNT
06 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 828.5416 MNT
07 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 832.9374 MNT
08 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 832.9023 MNT
09 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 828.2094 MNT
10 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 831.2885 MNT
11 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 831.2497 MNT
12 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 826.9351 MNT
13 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 816.1348 MNT
14 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 819.676 MNT
15 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 816.2389 MNT
16 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 828.3866 MNT
17 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 829.2114 MNT
18 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 826.439 MNT
19 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 830.4138 MNT
20 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 827.1855 MNT
21 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 832.0683 MNT
22 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 828.039 MNT
23 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 827.3573 MNT
24 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 826.2187 MNT
25 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 825.7012 MNT
26 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 829.9043 MNT
27 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 828.3431 MNT
28 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 828.8409 MNT
29 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 829.0897 MNT
30 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 812.8729 MNT
31 mar 2026	1 MNT = 0.0012 PGK	1 PGK = 825.9066 MNT

Apr 2026

Data	MNT-PGK	PGK-MNT
01 abr 2026	1 MNT = 0.0012 PGK	1 PGK = 826.2587 MNT
02 abr 2026	1 MNT = 0.0012 PGK	1 PGK = 825.6853 MNT
03 abr 2026	1 MNT = 0.0012 PGK	1 PGK = 829.1785 MNT

Informação sobre as taxas de câmbio de MNT-PGK e PGK-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias