currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MNT-PGK e PGK-MNT - 2025

Taxas de câmbio MNT-PGK e PGK-MNT - 2025

Taxas de câmbio de MNT-PGK e PGK-MNT

Verifique abaixo as taxas de câmbio para MNT-PGK e PGK-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MNT = 0,0012 PGK
1 PGK = 848,7965 MNT
1A 2A 3A
MNT para PGKPGK para MNT
0,0012 Data: 4/11 0,0012 Data: 4/10 0,0012 Data: 4/9 0,0012 Data: 4/8 0,0012 Data: 4/7 0,0012 Data: 4/6 0,0012 Data: 4/5 0,0012 Data: 4/4 0,0012 Data: 4/3 0,0012 Data: 4/2 0,0012 Data: 4/1 0,0012 Data: 3/31 0,0012 Data: 3/30 0,0012 Data: 3/29 0,0012 Data: 3/28 0,0012 Data: 3/27 0,0012 Data: 3/26 0,0012 Data: 3/25 0,0012 Data: 3/24 0,0012 Data: 3/23 0,0012 Data: 3/22 0,0012 Data: 3/21 0,0012 Data: 3/20 0,0012 Data: 3/19 0,0012 Data: 3/18 0,0012 Data: 3/17 0,0012 Data: 3/16 0,0012 Data: 3/15 0,0012 Data: 3/14 0,0012 Data: 3/13 0,0012 Data: 3/12 0,0012 Data: 3/11 0,0012 Data: 3/10 0,0012 Data: 3/9 0,0012 Data: 3/8 0,0012 Data: 3/7 0,0012 Data: 3/6 0,0012 Data: 3/5 0,0012 Data: 3/4 0,0012 Data: 3/3 0,0012 Data: 3/2 0,0011 Data: 3/1 0,0012 Data: 2/28 0,0012 Data: 2/27 0,0012 Data: 2/26 0,0012 Data: 2/25 0,0012 Data: 2/24 0,0012 Data: 2/23 0,0012 Data: 2/22 0,0012 Data: 2/21 0,0012 Data: 2/20 0,0012 Data: 2/19 0,0012 Data: 2/18 0,0012 Data: 2/17 0,0012 Data: 2/16 0,0012 Data: 2/15 0,0012 Data: 2/14 0,0012 Data: 2/13 0,0012 Data: 2/12 0,0012 Data: 2/11 0,0012 Data: 2/10 0,0012 Data: 2/9 0,0012 Data: 2/8 0,0012 Data: 2/7 0,0012 Data: 2/6 0,0012 Data: 2/5 0,0012 Data: 2/4 0,0012 Data: 2/3 0,0012 Data: 2/2 0,0012 Data: 2/1 0,0012 Data: 1/31 0,0012 Data: 1/30 0,0012 Data: 1/29 0,0012 Data: 1/28 0,0012 Data: 1/27 0,0012 Data: 1/26 0,0012 Data: 1/25 0,0012 Data: 1/24 0,0012 Data: 1/23 0,0012 Data: 1/22 0,0012 Data: 1/21 0,0012 Data: 1/20 0,0012 Data: 1/19 0,0012 Data: 1/18 0,0012 Data: 1/17 0,0012 Data: 1/16 0,0012 Data: 1/15 0,0012 Data: 1/14 0,0012 Data: 1/13 0,0012 Data: 1/12 0,0012 Data: 1/11 0,0012 Data: 1/10 0,0012 Data: 1/9 0,0012 Data: 1/8 0,0012 Data: 1/7 0,0012 Data: 1/6 0,0012 Data: 1/5 0,0012 Data: 1/4 0,0012 Data: 1/3 0,0012 Data: 1/2 0,0012 Data: 1/1 0,0012 Data: 4/11 0,0012 Data: 4/10 0,0012 Data: 4/9 0,0012 Data: 4/8 0,0012 Data: 4/7 0,0012 Data: 4/6 0,0012 Data: 4/5 0,0012 Data: 4/4 0,0012 Data: 4/3 0,0012 Data: 4/2 0,0012 Data: 4/1 0,0012 Data: 3/31 0,0012 Data: 3/30 0,0012 Data: 3/29 0,0012 Data: 3/28 0,0012 Data: 3/27 0,0012 Data: 3/26 0,0012 Data: 3/25 0,0012 Data: 3/24 0,0012 Data: 3/23 0,0012 Data: 3/22 0,0012 Data: 3/21 0,0012 Data: 3/20 0,0012 Data: 3/19 0,0012 Data: 3/18 0,0012 Data: 3/17 0,0012 Data: 3/16 0,0012 Data: 3/15 0,0012 Data: 3/14 0,0012 Data: 3/13 0,0012 Data: 3/12 0,0012 Data: 3/11 0,0012 Data: 3/10 0,0012 Data: 3/9 0,0012 Data: 3/8 0,0012 Data: 3/7 0,0012 Data: 3/6 0,0012 Data: 3/5 0,0012 Data: 3/4 0,0012 Data: 3/3 0,0012 Data: 3/2 0,0011 Data: 3/1 0,0012 Data: 2/28 0,0012 Data: 2/27 0,0012 Data: 2/26 0,0012 Data: 2/25 0,0012 Data: 2/24 0,0012 Data: 2/23 0,0012 Data: 2/22 0,0012 Data: 2/21 0,0012 Data: 2/20 0,0012 Data: 2/19 0,0012 Data: 2/18 0,0012 Data: 2/17 0,0012 Data: 2/16 0,0012 Data: 2/15 0,0012 Data: 2/14 0,0012 Data: 2/13 0,0012 Data: 2/12 0,0012 Data: 2/11 0,0012 Data: 2/10 0,0012 Data: 2/9 0,0012 Data: 2/8 0,0012 Data: 2/7 0,0012 Data: 2/6 0,0012 Data: 2/5 0,0012 Data: 2/4 0,0012 Data: 2/3 0,0012 Data: 2/2 0,0012 Data: 2/1 0,0012 Data: 1/31 0,0012 Data: 1/30 0,0012 Data: 1/29 0,0012 Data: 1/28 0,0012 Data: 1/27 0,0012 Data: 1/26 0,0012 Data: 1/25 0,0012 Data: 1/24 0,0012 Data: 1/23 0,0012 Data: 1/22 0,0012 Data: 1/21 0,0012 Data: 1/20 0,0012 Data: 1/19 0,0012 Data: 1/18 0,0012 Data: 1/17 0,0012 Data: 1/16 0,0012 Data: 1/15 0,0012 Data: 1/14 0,0012 Data: 1/13 0,0012 Data: 1/12 0,0012 Data: 1/11 0,0012 Data: 1/10 0,0012 Data: 1/9 0,0012 Data: 1/8 0,0012 Data: 1/7 0,0012 Data: 1/6 0,0012 Data: 1/5 0,0012 Data: 1/4 0,0012 Data: 1/3 0,0012 Data: 1/2 0,0012 Data: 1/1

Jan 2025

DataMNT-PGKPGK-MNT
01 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 837.0738 MNT
02 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 836.0504 MNT
03 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 848.083 MNT
04 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 849.6648 MNT
05 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 849.6648 MNT
06 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 847.246 MNT
07 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 835.1777 MNT
08 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 846.5127 MNT
09 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 847.6199 MNT
10 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 847.6529 MNT
11 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 843.864 MNT
12 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 843.864 MNT
13 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 846.5431 MNT
14 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 833.6211 MNT
15 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 834.7219 MNT
16 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 833.9778 MNT
17 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 835.2707 MNT
18 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 835.5546 MNT
19 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 835.5546 MNT
20 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 834.3871 MNT
21 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 834.4403 MNT
22 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 838.9578 MNT
23 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 846.0337 MNT
24 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 846.287 MNT
25 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 848.1276 MNT
26 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 848.1276 MNT
27 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 846.7173 MNT
28 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 833.8591 MNT
29 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 834.0425 MNT
30 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 835.064 MNT
31 jan 2025 1 MNT = 0.0012 PGK 1 PGK = 834.8182 MNT

Feb 2025

DataMNT-PGKPGK-MNT
01 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 834.8182 MNT
02 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 833.4149 MNT
03 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 847.1833 MNT
04 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 834.6041 MNT
05 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 846.3338 MNT
06 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 833.5521 MNT
07 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 845.4543 MNT
08 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 842.2069 MNT
09 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 842.2069 MNT
10 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 832.6999 MNT
11 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 833.3171 MNT
12 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 845.1008 MNT
13 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 862.9604 MNT
14 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 860.2688 MNT
15 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 863.1094 MNT
16 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 863.1094 MNT
17 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 860.4812 MNT
18 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 848.6168 MNT
19 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 860.7185 MNT
20 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 862.9801 MNT
21 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 848.1601 MNT
22 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 848.3368 MNT
23 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 847.7943 MNT
24 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 848.1169 MNT
25 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 861.433 MNT
26 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 853.4021 MNT
27 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 861.7999 MNT
28 fev 2025 1 MNT = 0.0012 PGK 1 PGK = 861.7553 MNT

Mar 2025

DataMNT-PGKPGK-MNT
01 mar 2025 1 MNT = 0.0011 PGK 1 PGK = 873.6606 MNT
02 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 864.7907 MNT
03 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 864.7039 MNT
04 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 862.4098 MNT
05 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 851.1475 MNT
06 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 849.9132 MNT
07 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 849.1662 MNT
08 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 857.9778 MNT
09 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 848.9193 MNT
10 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 864.6913 MNT
11 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 858.2593 MNT
12 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 861.6892 MNT
13 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 859.4143 MNT
14 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 860.5602 MNT
15 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 847.2452 MNT
16 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 856.6089 MNT
17 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 844.1973 MNT
18 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 844.8276 MNT
19 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 845.8491 MNT
20 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 863.346 MNT
21 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 856.9269 MNT
22 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 847.255 MNT
23 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 852.6338 MNT
24 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 852.522 MNT
25 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 851.8769 MNT
26 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 844.8013 MNT
27 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 845.3085 MNT
28 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 846.0688 MNT
29 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 854.6753 MNT
30 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 855.9633 MNT
31 mar 2025 1 MNT = 0.0012 PGK 1 PGK = 860.3131 MNT

Apr 2025

DataMNT-PGKPGK-MNT
01 abr 2025 1 MNT = 0.0012 PGK 1 PGK = 857.7758 MNT
02 abr 2025 1 MNT = 0.0012 PGK 1 PGK = 844.0574 MNT
03 abr 2025 1 MNT = 0.0012 PGK 1 PGK = 854.9891 MNT
04 abr 2025 1 MNT = 0.0012 PGK 1 PGK = 850.9536 MNT
05 abr 2025 1 MNT = 0.0012 PGK 1 PGK = 845.0285 MNT
06 abr 2025 1 MNT = 0.0012 PGK 1 PGK = 844.6619 MNT
07 abr 2025 1 MNT = 0.0012 PGK 1 PGK = 862.152 MNT
08 abr 2025 1 MNT = 0.0012 PGK 1 PGK = 865.4715 MNT
09 abr 2025 1 MNT = 0.0012 PGK 1 PGK = 851.4993 MNT
10 abr 2025 1 MNT = 0.0012 PGK 1 PGK = 852.5921 MNT
11 abr 2025 1 MNT = 0.0012 PGK 1 PGK = 852.5922 MNT

Informação sobre as taxas de câmbio de MNT-PGK e PGK-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats