> Taxas de câmbio MNT-PGK e PGK-MNT - 2024

Taxas de câmbio MNT-PGK e PGK-MNT - 2024

Taxas de câmbio de MNT-PGK e PGK-MNT

Verifique abaixo as taxas de câmbio para MNT-PGK e PGK-MNT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MNT = 0,0011 PGK

1 PGK = 882,3092 MNT

1A 2A 3A

MNT para PGKPGK para MNT

Jan 2024

Data	MNT-PGK	PGK-MNT
01 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 899.5558 MNT
02 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 921.5539 MNT
03 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 921.6459 MNT
04 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 916.4931 MNT
05 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 916.2334 MNT
06 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 919.3837 MNT
07 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 917.1222 MNT
08 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 914.3083 MNT
09 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 917.2615 MNT
10 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 903.4627 MNT
11 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 915.0871 MNT
12 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 915.5857 MNT
13 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 916.371 MNT
14 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 914.4691 MNT
15 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 914.0354 MNT
16 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 915.009 MNT
17 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 913.7498 MNT
18 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 914.9885 MNT
19 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 917.6785 MNT
20 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 919.1791 MNT
21 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 914.0147 MNT
22 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 910.8924 MNT
23 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 914.9918 MNT
24 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 913.3492 MNT
25 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 914.1985 MNT
26 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 901.2417 MNT
27 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 899.6156 MNT
28 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 897.6748 MNT
29 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 910.5764 MNT
30 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 913.5088 MNT
31 jan 2024	1 MNT = 0.0011 PGK	1 PGK = 900.742 MNT

Feb 2024

Data	MNT-PGK	PGK-MNT
01 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 913.8125 MNT
02 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 911.9002 MNT
03 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 907.1893 MNT
04 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 901.2971 MNT
05 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 907.105 MNT
06 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 912.0049 MNT
07 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 912.3046 MNT
08 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 899.3274 MNT
09 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 899.0385 MNT
10 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 901.2924 MNT
11 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 894.7767 MNT
12 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 892.8019 MNT
13 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 899.1138 MNT
14 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 896.9902 MNT
15 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 900.9788 MNT
16 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 893.9592 MNT
17 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 916.7072 MNT
18 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 892.626 MNT
19 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 892.3023 MNT
20 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 897.3302 MNT
21 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 895.6478 MNT
22 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 892.9122 MNT
23 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 893.1587 MNT
24 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 894.6355 MNT
25 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 890.415 MNT
26 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 900.8851 MNT
27 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 893.1263 MNT
28 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 890.9587 MNT
29 fev 2024	1 MNT = 0.0011 PGK	1 PGK = 890.6142 MNT

Mar 2024

Data	MNT-PGK	PGK-MNT
01 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 890.3838 MNT
02 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 892.2812 MNT
03 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 889.205 MNT
04 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 885.4131 MNT
05 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 890.9443 MNT
06 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 890.5149 MNT
07 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 889.0448 MNT
08 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 886.1442 MNT
09 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 889.0772 MNT
10 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 889.0772 MNT
11 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 896.41 MNT
12 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 889.5462 MNT
13 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 888.5135 MNT
14 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 887.1183 MNT
15 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 889.1514 MNT
16 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 888.5627 MNT
17 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 884.2496 MNT
18 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 896.2883 MNT
19 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 901.996 MNT
20 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 900.8201 MNT
21 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 899.3981 MNT
22 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 900.7338 MNT
23 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 905.0176 MNT
24 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 899.1894 MNT
25 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 895.0845 MNT
26 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 889.0261 MNT
27 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 889.2202 MNT
28 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 887.5595 MNT
29 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 888.4844 MNT
30 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 889.8946 MNT
31 mar 2024	1 MNT = 0.0011 PGK	1 PGK = 884.1154 MNT

Apr 2024

Data	MNT-PGK	PGK-MNT
01 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 883.2886 MNT
02 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 887.605 MNT
03 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 887.6991 MNT
04 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 887.3711 MNT
05 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 886.8418 MNT
06 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 888.0409 MNT
07 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 888.0409 MNT
08 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 898.3289 MNT
09 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 886.468 MNT
10 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 885.5138 MNT
11 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 886.0886 MNT
12 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 886.6474 MNT
13 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 899.5999 MNT
14 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 901.5703 MNT
15 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 911.9323 MNT
16 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 911.4679 MNT
17 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 908.368 MNT
18 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 908.0807 MNT
19 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 907.8208 MNT
20 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 909.8672 MNT
21 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 909.8672 MNT
22 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 906.9418 MNT
23 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 908.7302 MNT
24 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 907.4103 MNT
25 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 895.6054 MNT
26 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 894.2715 MNT
27 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 891.5765 MNT
28 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 891.5765 MNT
29 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 906.2063 MNT
30 abr 2024	1 MNT = 0.0011 PGK	1 PGK = 893.4344 MNT

May 2024

Data	MNT-PGK	PGK-MNT
01 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 893.938 MNT
02 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 893.036 MNT
03 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 892.8341 MNT
04 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 894.9813 MNT
05 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 894.9813 MNT
06 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 891.8215 MNT
07 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 891.0253 MNT
08 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 890.1747 MNT
09 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 889.467 MNT
10 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 889.0329 MNT
11 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 889.0328 MNT
12 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 889.7998 MNT
13 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 889.2656 MNT
14 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 889.0665 MNT
15 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 888.8552 MNT
16 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 888.4338 MNT
17 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 888.4754 MNT
18 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 893.0737 MNT
19 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 893.0737 MNT
20 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 887.466 MNT
21 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 887.8047 MNT
22 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 887.1955 MNT
23 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 887.6608 MNT
24 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 887.3492 MNT
25 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 888.7865 MNT
26 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 888.7865 MNT
27 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 887.1824 MNT
28 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 888.0161 MNT
29 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 886.0506 MNT
30 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 886.8664 MNT
31 mai 2024	1 MNT = 0.0011 PGK	1 PGK = 899.2826 MNT

Jun 2024

Data	MNT-PGK	PGK-MNT
01 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 899.5767 MNT
02 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 899.5767 MNT
03 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 887.1702 MNT
04 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 886.8042 MNT
05 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 885.837 MNT
06 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 885.7796 MNT
07 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 898.6215 MNT
08 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 892.6183 MNT
09 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 892.6183 MNT
10 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 886.5989 MNT
11 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 884.5666 MNT
12 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 885.6687 MNT
13 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 885.6817 MNT
14 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 885.4932 MNT
15 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 887.4089 MNT
16 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 887.4089 MNT
17 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 897.4567 MNT
18 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 885.1435 MNT
19 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 884.8496 MNT
20 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 884.9996 MNT
21 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 884.7022 MNT
22 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 886.3917 MNT
23 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 886.3917 MNT
24 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 884.5108 MNT
25 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 883.7823 MNT
26 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 884.0076 MNT
27 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 895.8864 MNT
28 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 896.5061 MNT
29 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 896.5061 MNT
30 jun 2024	1 MNT = 0.0011 PGK	1 PGK = 897.4102 MNT

Jul 2024

Data	MNT-PGK	PGK-MNT
01 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 895.904 MNT
02 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 895.9593 MNT
03 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 895.6849 MNT
04 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 895.5404 MNT
05 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 895.9115 MNT
06 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 898.2997 MNT
07 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 898.2997 MNT
08 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 882.9049 MNT
09 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 882.1065 MNT
10 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 882.5137 MNT
11 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 881.8379 MNT
12 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 881.7378 MNT
13 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 883.1345 MNT
14 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 884.2801 MNT
15 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 882.0499 MNT
16 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 881.1856 MNT
17 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 881.334 MNT
18 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 880.7209 MNT
19 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 881.1502 MNT
20 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 881.4375 MNT
21 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 881.4375 MNT
22 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 880.1826 MNT
23 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 880.8768 MNT
24 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 892.1363 MNT
25 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 891.8502 MNT
26 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 879.5112 MNT
27 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 880.7262 MNT
28 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 880.7262 MNT
29 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 878.7483 MNT
30 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 878.4765 MNT
31 jul 2024	1 MNT = 0.0011 PGK	1 PGK = 878.6556 MNT

Aug 2024

Data	MNT-PGK	PGK-MNT
01 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 878.6959 MNT
02 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 878.4685 MNT
03 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 885.9436 MNT
04 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 885.9436 MNT
05 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 878.0908 MNT
06 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 876.9796 MNT
07 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 877.1394 MNT
08 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 876.6571 MNT
09 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 875.8119 MNT
10 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 888.6018 MNT
11 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 876.8229 MNT
12 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 888.4849 MNT
13 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 863.0304 MNT
14 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 862.3979 MNT
15 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 862.164 MNT
16 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 861.6457 MNT
17 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 865.0202 MNT
18 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 865.0202 MNT
19 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 861.6841 MNT
20 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 861.4884 MNT
21 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 860.4214 MNT
22 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 860.1958 MNT
23 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 860.0025 MNT
24 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 867.1783 MNT
25 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 867.1783 MNT
26 ago 2024	1 MNT = 0.0011 PGK	1 PGK = 872.2052 MNT
27 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 860.1667 MNT
28 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 860.1978 MNT
29 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 859.6451 MNT
30 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 859.3541 MNT
31 ago 2024	1 MNT = 0.0012 PGK	1 PGK = 860.1713 MNT

Sep 2024

Data	MNT-PGK	PGK-MNT
01 set 2024	1 MNT = 0.0012 PGK	1 PGK = 858.1092 MNT
02 set 2024	1 MNT = 0.0012 PGK	1 PGK = 858.9495 MNT
03 set 2024	1 MNT = 0.0012 PGK	1 PGK = 858.8799 MNT
04 set 2024	1 MNT = 0.0012 PGK	1 PGK = 857.8007 MNT
05 set 2024	1 MNT = 0.0011 PGK	1 PGK = 870.5512 MNT
06 set 2024	1 MNT = 0.0012 PGK	1 PGK = 858.2441 MNT
07 set 2024	1 MNT = 0.0012 PGK	1 PGK = 857.3825 MNT
08 set 2024	1 MNT = 0.0012 PGK	1 PGK = 857.3825 MNT
09 set 2024	1 MNT = 0.0012 PGK	1 PGK = 858.2124 MNT
10 set 2024	1 MNT = 0.0012 PGK	1 PGK = 857.3695 MNT
11 set 2024	1 MNT = 0.0012 PGK	1 PGK = 857.7542 MNT
12 set 2024	1 MNT = 0.0012 PGK	1 PGK = 856.834 MNT
13 set 2024	1 MNT = 0.0012 PGK	1 PGK = 862.3485 MNT
14 set 2024	1 MNT = 0.0012 PGK	1 PGK = 856.6468 MNT
15 set 2024	1 MNT = 0.0012 PGK	1 PGK = 856.6468 MNT
16 set 2024	1 MNT = 0.0012 PGK	1 PGK = 856.5503 MNT
17 set 2024	1 MNT = 0.0012 PGK	1 PGK = 856.3429 MNT
18 set 2024	1 MNT = 0.0012 PGK	1 PGK = 855.9698 MNT
19 set 2024	1 MNT = 0.0012 PGK	1 PGK = 854.6143 MNT
20 set 2024	1 MNT = 0.0012 PGK	1 PGK = 867.7931 MNT
21 set 2024	1 MNT = 0.0012 PGK	1 PGK = 869.4539 MNT
22 set 2024	1 MNT = 0.0012 PGK	1 PGK = 869.4539 MNT
23 set 2024	1 MNT = 0.0012 PGK	1 PGK = 856.132 MNT
24 set 2024	1 MNT = 0.0012 PGK	1 PGK = 867.5935 MNT
25 set 2024	1 MNT = 0.0012 PGK	1 PGK = 855.1379 MNT
26 set 2024	1 MNT = 0.0012 PGK	1 PGK = 854.8733 MNT
27 set 2024	1 MNT = 0.0012 PGK	1 PGK = 854.7054 MNT
28 set 2024	1 MNT = 0.0012 PGK	1 PGK = 855.1645 MNT
29 set 2024	1 MNT = 0.0012 PGK	1 PGK = 855.1645 MNT
30 set 2024	1 MNT = 0.0012 PGK	1 PGK = 854.4584 MNT

Oct 2024

Data	MNT-PGK	PGK-MNT
01 out 2024	1 MNT = 0.0012 PGK	1 PGK = 867.1308 MNT
02 out 2024	1 MNT = 0.0012 PGK	1 PGK = 854.2065 MNT
03 out 2024	1 MNT = 0.0012 PGK	1 PGK = 853.2373 MNT
04 out 2024	1 MNT = 0.0012 PGK	1 PGK = 853.4806 MNT
05 out 2024	1 MNT = 0.0012 PGK	1 PGK = 849.6935 MNT
06 out 2024	1 MNT = 0.0012 PGK	1 PGK = 849.6935 MNT
07 out 2024	1 MNT = 0.0012 PGK	1 PGK = 853.2487 MNT
08 out 2024	1 MNT = 0.0012 PGK	1 PGK = 864.4317 MNT
09 out 2024	1 MNT = 0.0012 PGK	1 PGK = 864.6565 MNT
10 out 2024	1 MNT = 0.0012 PGK	1 PGK = 864.1114 MNT
11 out 2024	1 MNT = 0.0012 PGK	1 PGK = 863.4325 MNT
12 out 2024	1 MNT = 0.0012 PGK	1 PGK = 865.0639 MNT
13 out 2024	1 MNT = 0.0012 PGK	1 PGK = 864.1363 MNT
14 out 2024	1 MNT = 0.0012 PGK	1 PGK = 863.7532 MNT
15 out 2024	1 MNT = 0.0012 PGK	1 PGK = 863.3692 MNT
16 out 2024	1 MNT = 0.0012 PGK	1 PGK = 863.3393 MNT
17 out 2024	1 MNT = 0.0012 PGK	1 PGK = 863.1421 MNT
18 out 2024	1 MNT = 0.0012 PGK	1 PGK = 862.5369 MNT
19 out 2024	1 MNT = 0.0012 PGK	1 PGK = 865.1299 MNT
20 out 2024	1 MNT = 0.0012 PGK	1 PGK = 865.1299 MNT
21 out 2024	1 MNT = 0.0012 PGK	1 PGK = 862.8829 MNT
22 out 2024	1 MNT = 0.0012 PGK	1 PGK = 849.6923 MNT
23 out 2024	1 MNT = 0.0012 PGK	1 PGK = 850.0638 MNT
24 out 2024	1 MNT = 0.0012 PGK	1 PGK = 849.3544 MNT
25 out 2024	1 MNT = 0.0012 PGK	1 PGK = 849.0529 MNT
26 out 2024	1 MNT = 0.0012 PGK	1 PGK = 847.2566 MNT
27 out 2024	1 MNT = 0.0012 PGK	1 PGK = 847.2566 MNT
28 out 2024	1 MNT = 0.0012 PGK	1 PGK = 849.347 MNT
29 out 2024	1 MNT = 0.0012 PGK	1 PGK = 848.3293 MNT
30 out 2024	1 MNT = 0.0012 PGK	1 PGK = 847.3533 MNT
31 out 2024	1 MNT = 0.0012 PGK	1 PGK = 848.6923 MNT

Nov 2024

Data	MNT-PGK	PGK-MNT
01 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 847.6552 MNT
02 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 869.5541 MNT
03 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 848.837 MNT
04 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 846.9064 MNT
05 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 846.9274 MNT
06 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 846.8231 MNT
07 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 846.8874 MNT
08 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 846.0148 MNT
09 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 841.7292 MNT
10 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 841.7292 MNT
11 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 846.0005 MNT
12 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 845.3819 MNT
14 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 857.661 MNT
15 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 844.5223 MNT
16 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 842.549 MNT
17 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 842.549 MNT
18 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 844.236 MNT
19 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 844.391 MNT
20 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 843.9819 MNT
21 nov 2024	1 MNT = 0.0012 PGK	1 PGK = 844.1523 MNT

Informação sobre as taxas de câmbio de MNT-PGK e PGK-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias