> Taxas de câmbio MNT-PEN e PEN-MNT - 2025

Taxas de câmbio MNT-PEN e PEN-MNT - 2025

Taxas de câmbio de MNT-PEN e PEN-MNT

Verifique abaixo as taxas de câmbio para MNT-PEN e PEN-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0011 PEN

1 PEN = 940,1961 MNT

1A 2A 3A

MNT para PENPEN para MNT

Jan 2025

Data	MNT-PEN	PEN-MNT
01 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 907.2049 MNT
02 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 904.5457 MNT
03 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 905.0914 MNT
04 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 906.775 MNT
05 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 906.775 MNT
06 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 902.3058 MNT
07 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 902.4974 MNT
08 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 898.7892 MNT
09 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 900.2118 MNT
10 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 903.0975 MNT
11 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 899.0478 MNT
12 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 899.0478 MNT
13 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 900.6106 MNT
14 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 897.6265 MNT
15 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 900.8579 MNT
16 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 902.3311 MNT
17 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 904.0014 MNT
18 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 904.0892 MNT
19 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 904.0892 MNT
20 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 902.8259 MNT
21 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 909.6169 MNT
22 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 914.5282 MNT
23 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 913.1872 MNT
24 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 914.6991 MNT
25 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 916.6886 MNT
26 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 916.6886 MNT
27 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 913.2744 MNT
28 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 907.5494 MNT
29 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 909.1728 MNT
30 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 914.946 MNT
31 jan 2025	1 MNT = 0.0011 PEN	1 PEN = 913.7511 MNT

Feb 2025

Data	MNT-PEN	PEN-MNT
01 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 913.7512 MNT
02 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 912.2457 MNT
03 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 912.0511 MNT
04 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 916.9865 MNT
05 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 915.0738 MNT
06 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 914.076 MNT
07 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 913.741 MNT
08 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 910.2226 MNT
09 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 910.2226 MNT
10 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 913.547 MNT
11 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 916.0005 MNT
12 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 915.4912 MNT
13 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 934.9146 MNT
14 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 931.1969 MNT
15 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 934.3029 MNT
16 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 934.3029 MNT
17 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 935.5758 MNT
18 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 938.101 MNT
19 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 940.6683 MNT
20 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 938.8685 MNT
21 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 940.3272 MNT
22 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 940.5185 MNT
23 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 939.9171 MNT
24 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 940.7336 MNT
25 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 941.41 MNT
26 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 941.4915 MNT
27 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 947.1982 MNT
28 fev 2025	1 MNT = 0.0011 PEN	1 PEN = 945.2639 MNT

Mar 2025

Data	MNT-PEN	PEN-MNT
01 mar 2025	1 MNT = 0.0011 PEN	1 PEN = 931.7346 MNT
02 mar 2025	1 MNT = 0.0011 PEN	1 PEN = 931.7814 MNT
03 mar 2025	1 MNT = 0.0011 PEN	1 PEN = 935.6145 MNT
04 mar 2025	1 MNT = 0.0011 PEN	1 PEN = 941.5511 MNT
05 mar 2025	1 MNT = 0.0011 PEN	1 PEN = 947.0947 MNT
06 mar 2025	1 MNT = 0.0011 PEN	1 PEN = 950.7042 MNT
07 mar 2025	1 MNT = 0.0011 PEN	1 PEN = 949.0165 MNT
08 mar 2025	1 MNT = 0.0011 PEN	1 PEN = 948.8412 MNT
09 mar 2025	1 MNT = 0.0011 PEN	1 PEN = 948.7406 MNT
10 mar 2025	1 MNT = 0.0011 PEN	1 PEN = 949.4123 MNT
11 mar 2025	1 MNT = 0.0011 PEN	1 PEN = 948.467 MNT
12 mar 2025	1 MNT = 0.0011 PEN	1 PEN = 946.8354 MNT
13 mar 2025	1 MNT = 0.0011 PEN	1 PEN = 947.7317 MNT
14 mar 2025	1 MNT = 0.0011 PEN	1 PEN = 947.2351 MNT
15 mar 2025	1 MNT = 0.0011 PEN	1 PEN = 949.3436 MNT
16 mar 2025	1 MNT = 0.0011 PEN	1 PEN = 949.3876 MNT
17 mar 2025	1 MNT = 0.0011 PEN	1 PEN = 949.3619 MNT
18 mar 2025	1 MNT = 0.0011 PEN	1 PEN = 951.174 MNT
19 mar 2025	1 MNT = 0.001 PEN	1 PEN = 957.0856 MNT
20 mar 2025	1 MNT = 0.001 PEN	1 PEN = 959.2683 MNT
21 mar 2025	1 MNT = 0.001 PEN	1 PEN = 959.5498 MNT
22 mar 2025	1 MNT = 0.001 PEN	1 PEN = 962.3147 MNT
23 mar 2025	1 MNT = 0.001 PEN	1 PEN = 957.9146 MNT
24 mar 2025	1 MNT = 0.001 PEN	1 PEN = 957.7839 MNT
25 mar 2025	1 MNT = 0.001 PEN	1 PEN = 955.8649 MNT
26 mar 2025	1 MNT = 0.001 PEN	1 PEN = 958.5221 MNT
27 mar 2025	1 MNT = 0.001 PEN	1 PEN = 957.0391 MNT
28 mar 2025	1 MNT = 0.001 PEN	1 PEN = 957.9601 MNT
29 mar 2025	1 MNT = 0.001 PEN	1 PEN = 957.6668 MNT
30 mar 2025	1 MNT = 0.001 PEN	1 PEN = 954.7793 MNT
31 mar 2025	1 MNT = 0.001 PEN	1 PEN = 954.9616 MNT

Apr 2025

Data	MNT-PEN	PEN-MNT
01 abr 2025	1 MNT = 0.001 PEN	1 PEN = 954.4532 MNT
02 abr 2025	1 MNT = 0.0011 PEN	1 PEN = 947.9893 MNT
03 abr 2025	1 MNT = 0.0011 PEN	1 PEN = 950.8146 MNT
04 abr 2025	1 MNT = 0.001 PEN	1 PEN = 955.9452 MNT
05 abr 2025	1 MNT = 0.0011 PEN	1 PEN = 949.2288 MNT
06 abr 2025	1 MNT = 0.0011 PEN	1 PEN = 948.8171 MNT
07 abr 2025	1 MNT = 0.001 PEN	1 PEN = 952.9353 MNT
08 abr 2025	1 MNT = 0.001 PEN	1 PEN = 953.3549 MNT
09 abr 2025	1 MNT = 0.0011 PEN	1 PEN = 939.0809 MNT
10 abr 2025	1 MNT = 0.0011 PEN	1 PEN = 933.9758 MNT
11 abr 2025	1 MNT = 0.0011 PEN	1 PEN = 942.3286 MNT
12 abr 2025	1 MNT = 0.0011 PEN	1 PEN = 944.0702 MNT
13 abr 2025	1 MNT = 0.0011 PEN	1 PEN = 948.3574 MNT
14 abr 2025	1 MNT = 0.0011 PEN	1 PEN = 948.0434 MNT
15 abr 2025	1 MNT = 0.0011 PEN	1 PEN = 945.5255 MNT
16 abr 2025	1 MNT = 0.0011 PEN	1 PEN = 947.3477 MNT
17 abr 2025	1 MNT = 0.0011 PEN	1 PEN = 952.3245 MNT
18 abr 2025	1 MNT = 0.0011 PEN	1 PEN = 939.9743 MNT
19 abr 2025	1 MNT = 0.0011 PEN	1 PEN = 942.8702 MNT
20 abr 2025	1 MNT = 0.0011 PEN	1 PEN = 947.7174 MNT
21 abr 2025	1 MNT = 0.0011 PEN	1 PEN = 947.9937 MNT
22 abr 2025	1 MNT = 0.001 PEN	1 PEN = 955.1836 MNT
23 abr 2025	1 MNT = 0.001 PEN	1 PEN = 957.7837 MNT
24 abr 2025	1 MNT = 0.001 PEN	1 PEN = 960.7529 MNT
25 abr 2025	1 MNT = 0.001 PEN	1 PEN = 965.9281 MNT
26 abr 2025	1 MNT = 0.001 PEN	1 PEN = 966.977 MNT
27 abr 2025	1 MNT = 0.001 PEN	1 PEN = 973.6947 MNT
28 abr 2025	1 MNT = 0.001 PEN	1 PEN = 972.775 MNT
29 abr 2025	1 MNT = 0.001 PEN	1 PEN = 974.6847 MNT
30 abr 2025	1 MNT = 0.001 PEN	1 PEN = 974.8227 MNT

May 2025

Data	MNT-PEN	PEN-MNT
01 mai 2025	1 MNT = 0.001 PEN	1 PEN = 971.9261 MNT
02 mai 2025	1 MNT = 0.001 PEN	1 PEN = 974.3997 MNT
03 mai 2025	1 MNT = 0.001 PEN	1 PEN = 972.3886 MNT
04 mai 2025	1 MNT = 0.001 PEN	1 PEN = 972.3037 MNT
05 mai 2025	1 MNT = 0.001 PEN	1 PEN = 979.8133 MNT
06 mai 2025	1 MNT = 0.001 PEN	1 PEN = 975.5694 MNT
07 mai 2025	1 MNT = 0.001 PEN	1 PEN = 978.6035 MNT
08 mai 2025	1 MNT = 0.001 PEN	1 PEN = 979.1052 MNT
09 mai 2025	1 MNT = 0.001 PEN	1 PEN = 984.4396 MNT
10 mai 2025	1 MNT = 0.001 PEN	1 PEN = 982.1798 MNT
11 mai 2025	1 MNT = 0.001 PEN	1 PEN = 981.531 MNT
12 mai 2025	1 MNT = 0.001 PEN	1 PEN = 980.2375 MNT
13 mai 2025	1 MNT = 0.001 PEN	1 PEN = 977.9604 MNT
14 mai 2025	1 MNT = 0.001 PEN	1 PEN = 974.8299 MNT
15 mai 2025	1 MNT = 0.001 PEN	1 PEN = 972.5419 MNT
16 mai 2025	1 MNT = 0.001 PEN	1 PEN = 972.0846 MNT
17 mai 2025	1 MNT = 0.001 PEN	1 PEN = 969.1632 MNT
18 mai 2025	1 MNT = 0.001 PEN	1 PEN = 966.1872 MNT
19 mai 2025	1 MNT = 0.001 PEN	1 PEN = 969.3006 MNT
20 mai 2025	1 MNT = 0.001 PEN	1 PEN = 969.3004 MNT

Informação sobre as taxas de câmbio de MNT-PEN e PEN-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias