> Taxas de câmbio MNT-PEN e PEN-MNT - 2024

Taxas de câmbio MNT-PEN e PEN-MNT - 2024

Taxas de câmbio de MNT-PEN e PEN-MNT

Verifique abaixo as taxas de câmbio para MNT-PEN e PEN-MNT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MNT = 0,0011 PEN

1 PEN = 911,2747 MNT

1A 2A 3A

MNT para PENPEN para MNT

Jan 2024

Data	MNT-PEN	PEN-MNT
01 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 921.0425 MNT
02 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 927.987 MNT
03 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 928.3878 MNT
04 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 923.668 MNT
05 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 923.5378 MNT
06 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 926.7046 MNT
07 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 924.4251 MNT
08 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 923.1921 MNT
09 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 926.3847 MNT
10 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 922.0411 MNT
11 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 924.0073 MNT
12 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 923.9087 MNT
13 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 924.7097 MNT
14 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 922.7905 MNT
15 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 922.8123 MNT
16 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 925.1879 MNT
17 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 917.4627 MNT
18 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 913.4743 MNT
19 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 917.3432 MNT
20 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 918.818 MNT
21 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 913.6557 MNT
22 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 910.7807 MNT
23 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 914.9468 MNT
24 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 906.7355 MNT
25 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 909.5603 MNT
26 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 907.9296 MNT
27 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 906.2916 MNT
28 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 904.3364 MNT
29 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 898.4892 MNT
30 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 897.5552 MNT
31 jan 2024	1 MNT = 0.0011 PEN	1 PEN = 896.4307 MNT

Feb 2024

Data	MNT-PEN	PEN-MNT
01 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 899.8154 MNT
02 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 897.6229 MNT
03 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 899.8283 MNT
04 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 893.9839 MNT
05 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 887.8894 MNT
06 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 884.9158 MNT
07 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 885.5197 MNT
08 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 889.221 MNT
09 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 887.1775 MNT
10 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 889.3934 MNT
11 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 882.9637 MNT
12 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 878.412 MNT
13 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 884.3978 MNT
14 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 881.0987 MNT
15 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 884.5438 MNT
16 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 884.1961 MNT
17 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 882.5886 MNT
18 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 882.9637 MNT
19 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 889.671 MNT
20 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 899.3799 MNT
21 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 901.4766 MNT
22 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 895.6272 MNT
23 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 898.004 MNT
24 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 899.4971 MNT
25 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 895.2535 MNT
26 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 892.0623 MNT
27 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 895.4851 MNT
28 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 896.4024 MNT
29 fev 2024	1 MNT = 0.0011 PEN	1 PEN = 894.5979 MNT

Mar 2024

Data	MNT-PEN	PEN-MNT
01 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 898.0455 MNT
02 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 899.9589 MNT
03 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 896.8562 MNT
04 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 895.5753 MNT
05 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 899.9738 MNT
06 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 907.1331 MNT
07 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 908.0665 MNT
08 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 911.7609 MNT
09 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 914.7786 MNT
10 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 914.7786 MNT
11 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 915.7951 MNT
12 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 920.5664 MNT
13 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 919.3946 MNT
14 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 921.6787 MNT
15 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 921.0398 MNT
16 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 920.4385 MNT
17 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 915.9706 MNT
18 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 916.4912 MNT
19 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 918.6825 MNT
20 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 917.4083 MNT
21 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 918.5365 MNT
22 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 921.6212 MNT
23 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 925.9961 MNT
24 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 920.0328 MNT
25 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 912.5135 MNT
26 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 919.1389 MNT
27 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 917.7059 MNT
28 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 913.3006 MNT
29 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 914.2419 MNT
30 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 915.6928 MNT
31 mar 2024	1 MNT = 0.0011 PEN	1 PEN = 909.7462 MNT

Apr 2024

Data	MNT-PEN	PEN-MNT
01 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 908.9079 MNT
02 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 912.0748 MNT
03 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 915.2976 MNT
04 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 921.5296 MNT
05 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 921.639 MNT
06 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 922.8852 MNT
07 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 922.8852 MNT
08 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 923.0076 MNT
09 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 920.9036 MNT
10 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 919.9674 MNT
11 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 914.1077 MNT
12 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 921.046 MNT
13 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 930.9856 MNT
14 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 936.5653 MNT
15 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 931.3814 MNT
16 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 923.3163 MNT
17 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 917.6486 MNT
18 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 920.4052 MNT
19 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 924.5811 MNT
20 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 926.6786 MNT
21 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 926.6786 MNT
22 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 935.4586 MNT
23 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 933.6118 MNT
24 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 929.7591 MNT
25 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 924.5898 MNT
26 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 918.8801 MNT
27 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 916.1107 MNT
28 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 916.1107 MNT
29 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 921.984 MNT
30 abr 2024	1 MNT = 0.0011 PEN	1 PEN = 921.3862 MNT

May 2024

Data	MNT-PEN	PEN-MNT
01 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 915.3502 MNT
02 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 918.2695 MNT
03 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 924.5393 MNT
04 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 926.7586 MNT
05 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 926.7586 MNT
06 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 925.4851 MNT
07 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 924.7869 MNT
08 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 926.0264 MNT
09 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 926.4857 MNT
10 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 934.8242 MNT
11 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 934.8244 MNT
12 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 935.6307 MNT
13 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 928.7178 MNT
14 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 925.4439 MNT
15 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 927.436 MNT
16 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 928.1237 MNT
17 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 923.9037 MNT
18 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 928.6853 MNT
19 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 928.6853 MNT
20 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 922.298 MNT
21 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 920.8051 MNT
22 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 923.4029 MNT
23 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 924.3498 MNT
24 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 922.4246 MNT
25 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 923.9186 MNT
26 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 923.9186 MNT
27 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 921.5894 MNT
28 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 921.1309 MNT
29 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 918.7366 MNT
30 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 917.0497 MNT
31 mai 2024	1 MNT = 0.0011 PEN	1 PEN = 920.1228 MNT

Jun 2024

Data	MNT-PEN	PEN-MNT
01 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 920.3983 MNT
02 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 920.3983 MNT
03 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 926.631 MNT
04 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 924.9803 MNT
05 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 923.4198 MNT
06 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 921.2457 MNT
07 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 917.9418 MNT
08 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 911.8097 MNT
09 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 911.8097 MNT
10 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 920.184 MNT
11 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 910.6698 MNT
12 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 913.9561 MNT
13 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 914.1193 MNT
14 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 913.0218 MNT
15 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 914.9971 MNT
16 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 914.9971 MNT
17 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 914.9649 MNT
18 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 908.7625 MNT
19 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 904.8736 MNT
20 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 902.7919 MNT
21 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 906.7508 MNT
22 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 908.4822 MNT
23 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 908.4822 MNT
24 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 906.4878 MNT
25 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 904.8315 MNT
26 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 903.9475 MNT
27 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 902.3768 MNT
28 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 899.6279 MNT
29 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 901.842 MNT
30 jun 2024	1 MNT = 0.0011 PEN	1 PEN = 900.5352 MNT

Jul 2024

Data	MNT-PEN	PEN-MNT
01 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 897.5955 MNT
02 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 898.5066 MNT
03 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 903.3783 MNT
04 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 906.7218 MNT
05 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 909.3374 MNT
06 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 911.7527 MNT
07 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 911.7527 MNT
08 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 909.3563 MNT
09 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 909.7416 MNT
10 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 911.3508 MNT
11 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 911.6584 MNT
12 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 917.5542 MNT
13 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 915.7257 MNT
14 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 920.0815 MNT
15 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 925.7109 MNT
16 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 926.8091 MNT
17 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 928.885 MNT
18 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 925.9112 MNT
19 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 921.6664 MNT
20 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 921.9667 MNT
21 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 921.9667 MNT
22 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 922.3189 MNT
23 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 918.5827 MNT
24 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 917.7509 MNT
25 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 921.7176 MNT
26 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 917.9497 MNT
27 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 919.2306 MNT
28 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 919.2306 MNT
29 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 923.2273 MNT
30 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 922.647 MNT
31 jul 2024	1 MNT = 0.0011 PEN	1 PEN = 925.0579 MNT

Aug 2024

Data	MNT-PEN	PEN-MNT
01 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 923.8645 MNT
02 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 922.2727 MNT
03 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 930.1893 MNT
04 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 930.1893 MNT
05 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 925.4066 MNT
06 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 926.0449 MNT
07 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 926.609 MNT
08 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 922.7744 MNT
09 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 925.3412 MNT
10 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 924.623 MNT
11 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 926.4006 MNT
12 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 924.8328 MNT
13 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 907.472 MNT
14 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 906.9683 MNT
15 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 909.0321 MNT
16 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 907.3811 MNT
17 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 910.9345 MNT
18 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 910.9345 MNT
19 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 909.8017 MNT
20 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 908.2732 MNT
21 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 905.3377 MNT
22 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 905.2946 MNT
23 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 906.8606 MNT
24 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 914.4194 MNT
25 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 914.4194 MNT
26 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 908.0082 MNT
27 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 907.1702 MNT
28 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 908.88 MNT
29 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 908.1589 MNT
30 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 906.0651 MNT
31 ago 2024	1 MNT = 0.0011 PEN	1 PEN = 906.6074 MNT

Sep 2024

Data	MNT-PEN	PEN-MNT
01 set 2024	1 MNT = 0.0011 PEN	1 PEN = 904.675 MNT
02 set 2024	1 MNT = 0.0011 PEN	1 PEN = 906.6152 MNT
03 set 2024	1 MNT = 0.0011 PEN	1 PEN = 901.3305 MNT
04 set 2024	1 MNT = 0.0011 PEN	1 PEN = 896.1791 MNT
05 set 2024	1 MNT = 0.0011 PEN	1 PEN = 897.4711 MNT
06 set 2024	1 MNT = 0.0011 PEN	1 PEN = 895.698 MNT
07 set 2024	1 MNT = 0.0011 PEN	1 PEN = 894.8068 MNT
08 set 2024	1 MNT = 0.0011 PEN	1 PEN = 894.8068 MNT
09 set 2024	1 MNT = 0.0011 PEN	1 PEN = 893.9725 MNT
10 set 2024	1 MNT = 0.0011 PEN	1 PEN = 890.0706 MNT
11 set 2024	1 MNT = 0.0011 PEN	1 PEN = 892.4917 MNT
12 set 2024	1 MNT = 0.0011 PEN	1 PEN = 898.1516 MNT
13 set 2024	1 MNT = 0.0011 PEN	1 PEN = 901.0119 MNT
14 set 2024	1 MNT = 0.0011 PEN	1 PEN = 900.8494 MNT
15 set 2024	1 MNT = 0.0011 PEN	1 PEN = 900.8494 MNT
16 set 2024	1 MNT = 0.0011 PEN	1 PEN = 898.3938 MNT
17 set 2024	1 MNT = 0.0011 PEN	1 PEN = 898.2134 MNT
18 set 2024	1 MNT = 0.0011 PEN	1 PEN = 905.1598 MNT
19 set 2024	1 MNT = 0.0011 PEN	1 PEN = 903.7796 MNT
20 set 2024	1 MNT = 0.0011 PEN	1 PEN = 906.304 MNT
21 set 2024	1 MNT = 0.0011 PEN	1 PEN = 907.9938 MNT
22 set 2024	1 MNT = 0.0011 PEN	1 PEN = 907.9938 MNT
23 set 2024	1 MNT = 0.0011 PEN	1 PEN = 904.6434 MNT
24 set 2024	1 MNT = 0.0011 PEN	1 PEN = 900.2607 MNT
25 set 2024	1 MNT = 0.0011 PEN	1 PEN = 902.2577 MNT
26 set 2024	1 MNT = 0.0011 PEN	1 PEN = 905.749 MNT
27 set 2024	1 MNT = 0.0011 PEN	1 PEN = 911.8309 MNT
28 set 2024	1 MNT = 0.0011 PEN	1 PEN = 906.35 MNT
29 set 2024	1 MNT = 0.0011 PEN	1 PEN = 906.35 MNT
30 set 2024	1 MNT = 0.0011 PEN	1 PEN = 914.837 MNT

Oct 2024

Data	MNT-PEN	PEN-MNT
01 out 2024	1 MNT = 0.0011 PEN	1 PEN = 917.4113 MNT
02 out 2024	1 MNT = 0.0011 PEN	1 PEN = 914.3315 MNT
03 out 2024	1 MNT = 0.0011 PEN	1 PEN = 911.8344 MNT
04 out 2024	1 MNT = 0.0011 PEN	1 PEN = 912.4763 MNT
05 out 2024	1 MNT = 0.0011 PEN	1 PEN = 908.4355 MNT
06 out 2024	1 MNT = 0.0011 PEN	1 PEN = 908.4355 MNT
07 out 2024	1 MNT = 0.0011 PEN	1 PEN = 912.6136 MNT
08 out 2024	1 MNT = 0.0011 PEN	1 PEN = 911.9487 MNT
09 out 2024	1 MNT = 0.0011 PEN	1 PEN = 912.1062 MNT
10 out 2024	1 MNT = 0.0011 PEN	1 PEN = 911.8762 MNT
11 out 2024	1 MNT = 0.0011 PEN	1 PEN = 911.6484 MNT
12 out 2024	1 MNT = 0.0011 PEN	1 PEN = 913.3544 MNT
13 out 2024	1 MNT = 0.0011 PEN	1 PEN = 905.0224 MNT
14 out 2024	1 MNT = 0.0011 PEN	1 PEN = 911.9931 MNT
15 out 2024	1 MNT = 0.0011 PEN	1 PEN = 903.8118 MNT
16 out 2024	1 MNT = 0.0011 PEN	1 PEN = 901.1335 MNT
17 out 2024	1 MNT = 0.0011 PEN	1 PEN = 902.0671 MNT
18 out 2024	1 MNT = 0.0011 PEN	1 PEN = 901.5359 MNT
19 out 2024	1 MNT = 0.0011 PEN	1 PEN = 904.2462 MNT
20 out 2024	1 MNT = 0.0011 PEN	1 PEN = 904.2462 MNT
21 out 2024	1 MNT = 0.0011 PEN	1 PEN = 905.4114 MNT
22 out 2024	1 MNT = 0.0011 PEN	1 PEN = 902.177 MNT
23 out 2024	1 MNT = 0.0011 PEN	1 PEN = 906.09 MNT
24 out 2024	1 MNT = 0.0011 PEN	1 PEN = 905.0939 MNT
25 out 2024	1 MNT = 0.0011 PEN	1 PEN = 904.9323 MNT
26 out 2024	1 MNT = 0.0011 PEN	1 PEN = 903.0177 MNT
27 out 2024	1 MNT = 0.0011 PEN	1 PEN = 903.0177 MNT
28 out 2024	1 MNT = 0.0011 PEN	1 PEN = 902.1071 MNT
29 out 2024	1 MNT = 0.0011 PEN	1 PEN = 902.6334 MNT
30 out 2024	1 MNT = 0.0011 PEN	1 PEN = 900.2565 MNT
31 out 2024	1 MNT = 0.0011 PEN	1 PEN = 902.8827 MNT

Nov 2024

Data	MNT-PEN	PEN-MNT
01 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 900.092 MNT
02 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 900.2507 MNT
03 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 901.3757 MNT
04 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 899.6827 MNT
05 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 901.4648 MNT
06 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 900.6343 MNT
07 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 899.2509 MNT
08 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 905.4361 MNT
09 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 900.8494 MNT
10 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 900.8494 MNT
11 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 902.26 MNT
12 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 898.6367 MNT
14 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 891.8309 MNT
15 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 894.5031 MNT
16 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 892.4045 MNT
17 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 892.4045 MNT
18 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 893.442 MNT
19 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 895.3077 MNT
20 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 895.328 MNT
21 nov 2024	1 MNT = 0.0011 PEN	1 PEN = 894.658 MNT

Informação sobre as taxas de câmbio de MNT-PEN e PEN-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias