> Taxas de câmbio MNT-PAB e PAB-MNT - 2024

Taxas de câmbio MNT-PAB e PAB-MNT - 2024

Taxas de câmbio de MNT-PAB e PAB-MNT

Verifique abaixo as taxas de câmbio para MNT-PAB e PAB-MNT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MNT = 0,0003 PAB

1 PAB = 3420,8001 MNT

1A 2A 3A

MNT para PABPAB para MNT

Jan 2024

Data	MNT-PAB	PAB-MNT
01 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3401.3547 MNT
02 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3438.6765 MNT
03 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3438.4498 MNT
04 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3422.2001 MNT
05 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3421.5016 MNT
06 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3433.2655 MNT
07 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3424.8204 MNT
08 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3413.8193 MNT
09 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3425.047 MNT
10 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3421.239 MNT
11 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3418.9697 MNT
12 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3421.5006 MNT
13 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3424.4666 MNT
14 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3417.3594 MNT
15 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3415.5971 MNT
16 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3420.4689 MNT
17 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3416.861 MNT
18 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3421.7743 MNT
19 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3432.3051 MNT
20 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3437.9515 MNT
21 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3418.6356 MNT
22 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3407.6458 MNT
23 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3424.6916 MNT
24 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3418.4557 MNT
25 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3422.6855 MNT
26 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3420.3791 MNT
27 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3414.3041 MNT
28 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3406.9383 MNT
29 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3410.8032 MNT
30 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3422.4353 MNT
31 jan 2024	1 MNT = 0.0003 PAB	1 PAB = 3421.3063 MNT

Feb 2024

Data	MNT-PAB	PAB-MNT
01 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3423.9604 MNT
02 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3418.3536 MNT
03 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3423.9625 MNT
04 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3401.724 MNT
05 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3401.5523 MNT
06 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3419.864 MNT
07 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3421.9156 MNT
08 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3419.0715 MNT
09 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3418.2326 MNT
10 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3426.8026 MNT
11 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3402.0292 MNT
12 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.4664 MNT
13 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3420.238 MNT
14 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3413.5558 MNT
15 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3428.1838 MNT
16 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3403.1488 MNT
17 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3413.6765 MNT
18 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.0744 MNT
19 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.9066 MNT
20 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3416.9607 MNT
21 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3412.0694 MNT
22 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3401.2876 MNT
23 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3403.6105 MNT
24 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3409.315 MNT
25 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3393.2311 MNT
26 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3387.8656 MNT
27 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3404.0319 MNT
28 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.2852 MNT
29 fev 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.731 MNT

Mar 2024

Data	MNT-PAB	PAB-MNT
01 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.6237 MNT
02 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3402.8578 MNT
03 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3391.1259 MNT
04 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3378.2079 MNT
05 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.5785 MNT
06 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.5265 MNT
07 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3393.3029 MNT
08 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3383.3109 MNT
09 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3394.5114 MNT
10 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3394.5114 MNT
11 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3377.4072 MNT
12 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.4264 MNT
13 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3394.2494 MNT
14 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3388.0297 MNT
15 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.1138 MNT
16 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3393.8942 MNT
17 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3377.4201 MNT
18 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3378.9614 MNT
19 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3400.1516 MNT
20 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.4166 MNT
21 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.1073 MNT
22 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3400.2355 MNT
23 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3416.4072 MNT
24 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3394.4062 MNT
25 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3379.8459 MNT
26 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3402.2467 MNT
27 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3402.9484 MNT
28 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.661 MNT
29 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3400.0782 MNT
30 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3405.4733 MNT
31 mar 2024	1 MNT = 0.0003 PAB	1 PAB = 3383.3575 MNT

Apr 2024

Data	MNT-PAB	PAB-MNT
01 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3380.2425 MNT
02 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.2516 MNT
03 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3401.3634 MNT
04 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.9869 MNT
05 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.5335 MNT
06 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3404.1291 MNT
07 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3404.1291 MNT
08 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.7912 MNT
09 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.3916 MNT
10 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.9834 MNT
11 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.4247 MNT
12 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3400.9429 MNT
13 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3451.7004 MNT
14 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3458.2633 MNT
15 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3451.6173 MNT
16 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3451.6714 MNT
17 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3452.7556 MNT
18 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.8081 MNT
19 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.8393 MNT
20 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3457.6147 MNT
21 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3457.6147 MNT
22 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3446.8757 MNT
23 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3454.1433 MNT
24 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.4837 MNT
25 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.6456 MNT
26 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3451.9608 MNT
27 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3441.4768 MNT
28 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3441.4768 MNT
29 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.8058 MNT
30 abr 2024	1 MNT = 0.0003 PAB	1 PAB = 3448.6506 MNT

May 2024

Data	MNT-PAB	PAB-MNT
01 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.2602 MNT
02 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.0012 MNT
03 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3451.3494 MNT
04 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3459.7949 MNT
05 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3459.7949 MNT
06 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.8871 MNT
07 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.4233 MNT
08 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.166 MNT
09 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.3563 MNT
10 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.0646 MNT
11 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.0638 MNT
12 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3453.0409 MNT
13 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.8322 MNT
14 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.4944 MNT
15 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.3175 MNT
16 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.017 MNT
17 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.4451 MNT
18 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3468.3035 MNT
19 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3468.3035 MNT
20 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3447.3976 MNT
21 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.1096 MNT
22 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3447.8998 MNT
23 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.9687 MNT
24 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3448.3934 MNT
25 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3453.9779 MNT
26 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3453.9779 MNT
27 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.8395 MNT
28 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3453.014 MNT
29 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3446.3726 MNT
30 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.063 MNT
31 mai 2024	1 MNT = 0.0003 PAB	1 PAB = 3451.3824 MNT

Jun 2024

Data	MNT-PAB	PAB-MNT
01 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3452.3836 MNT
02 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3452.3836 MNT
03 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3452.1973 MNT
04 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.3027 MNT
05 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3448.2524 MNT
06 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3448.3345 MNT
07 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.1573 MNT
08 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3427.3458 MNT
09 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3427.3458 MNT
10 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3452.3924 MNT
11 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3445.1001 MNT
12 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.0484 MNT
13 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.4306 MNT
14 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.8212 MNT
15 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3458.2239 MNT
16 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3458.2239 MNT
17 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.726 MNT
18 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.5007 MNT
19 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.6326 MNT
20 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.4509 MNT
21 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.5478 MNT
22 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3457.2669 MNT
23 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3457.2669 MNT
24 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.9371 MNT
25 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3448.3909 MNT
26 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.1616 MNT
27 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3448.4522 MNT
28 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.5821 MNT
29 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.5825 MNT
30 jun 2024	1 MNT = 0.0003 PAB	1 PAB = 3453.061 MNT

Jul 2024

Data	MNT-PAB	PAB-MNT
01 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.7595 MNT
02 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.243 MNT
03 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.3534 MNT
04 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.1848 MNT
05 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.5852 MNT
06 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3458.7648 MNT
07 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3458.7648 MNT
08 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.1116 MNT
09 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3448.6934 MNT
10 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.3669 MNT
11 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.7943 MNT
12 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.4769 MNT
13 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.4769 MNT
14 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3459.98 MNT
15 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.6166 MNT
16 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.0678 MNT
17 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.8373 MNT
18 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.2891 MNT
19 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3451.2514 MNT
20 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3452.3768 MNT
21 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3452.3768 MNT
22 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.0334 MNT
23 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3451.8094 MNT
24 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.0767 MNT
25 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.2211 MNT
26 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.5413 MNT
27 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3455.2455 MNT
28 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3455.2455 MNT
29 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3448.9801 MNT
30 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3448.8847 MNT
31 jul 2024	1 MNT = 0.0003 PAB	1 PAB = 3451.226 MNT

Aug 2024

Data	MNT-PAB	PAB-MNT
01 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3453.183 MNT
02 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3451.8345 MNT
03 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3481.3977 MNT
04 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3481.3977 MNT
05 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3452.0488 MNT
06 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.0989 MNT
07 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.6473 MNT
08 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3450.5213 MNT
09 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.0521 MNT
10 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.0534 MNT
11 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.0534 MNT
12 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3449.0372 MNT
13 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.0016 MNT
14 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.0452 MNT
15 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.4784 MNT
16 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.49 MNT
17 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3410.8266 MNT
18 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3410.8266 MNT
19 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.7067 MNT
20 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.7662 MNT
21 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.2188 MNT
22 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.6061 MNT
23 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.7626 MNT
24 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3425.0437 MNT
25 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3425.0437 MNT
26 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.5277 MNT
27 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.2572 MNT
28 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.0376 MNT
29 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.6772 MNT
30 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.9089 MNT
31 ago 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.9082 MNT

Sep 2024

Data	MNT-PAB	PAB-MNT
01 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3392.9389 MNT
02 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.9844 MNT
03 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.5692 MNT
04 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.1076 MNT
05 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.3783 MNT
06 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.5568 MNT
07 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3394.1755 MNT
08 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3394.1755 MNT
09 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.5233 MNT
10 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.6134 MNT
11 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.8452 MNT
12 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.611 MNT
13 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.9996 MNT
14 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.9261 MNT
15 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.9261 MNT
16 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.3193 MNT
17 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.1458 MNT
18 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.9927 MNT
19 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3392.8734 MNT
20 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.0112 MNT
21 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3403.3304 MNT
22 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3403.3304 MNT
23 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3400.3388 MNT
24 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.9311 MNT
25 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.7717 MNT
26 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.5418 MNT
27 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.5489 MNT
28 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.5483 MNT
29 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.5483 MNT
30 set 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.7449 MNT

Oct 2024

Data	MNT-PAB	PAB-MNT
01 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3400.9122 MNT
02 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.3366 MNT
03 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.5694 MNT
04 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.0319 MNT
05 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3383.9795 MNT
06 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3383.9795 MNT
07 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.7214 MNT
08 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.1945 MNT
09 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.5661 MNT
10 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.819 MNT
11 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.9033 MNT
12 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3402.195 MNT
13 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.0004 MNT
14 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.1442 MNT
15 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.0977 MNT
16 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.4689 MNT
17 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.8615 MNT
18 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.6544 MNT
19 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3407.8701 MNT
20 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3407.8701 MNT
21 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.7836 MNT
22 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.4964 MNT
23 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.836 MNT
24 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.685 MNT
25 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.0622 MNT
26 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3390.8741 MNT
27 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3390.8741 MNT
28 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.7427 MNT
29 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.5907 MNT
30 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.268 MNT
31 out 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.6572 MNT

Nov 2024

Data	MNT-PAB	PAB-MNT
01 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.0941 MNT
02 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.0933 MNT
03 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3401.9069 MNT
04 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.6024 MNT
05 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.3766 MNT
06 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.2706 MNT
07 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3399.0117 MNT
08 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.1422 MNT
09 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3378.9363 MNT
10 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3378.9363 MNT
11 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.3316 MNT
12 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.0155 MNT
14 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3398.3212 MNT
15 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.8162 MNT
16 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3387.8811 MNT
17 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3387.8811 MNT
18 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3396.1947 MNT
19 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.6139 MNT
20 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3397.8712 MNT
21 nov 2024	1 MNT = 0.0003 PAB	1 PAB = 3395.3606 MNT

Informação sobre as taxas de câmbio de MNT-PAB e PAB-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias