> Taxas de câmbio MNT-NZD e NZD-MNT - 2026

Taxas de câmbio MNT-NZD e NZD-MNT - 2026

Taxas de câmbio de MNT-NZD e NZD-MNT

Verifique abaixo as taxas de câmbio para MNT-NZD e NZD-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,0005 NZD

1 NZD = 2100,62 MNT

1A 2A 3A

MNT para NZDNZD para MNT

Jan 2026

Data	MNT-NZD	NZD-MNT
01 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2047.3418 MNT
02 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2054.4103 MNT
03 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2053.0718 MNT
04 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2052.0311 MNT
05 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2050.2345 MNT
06 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2060.1477 MNT
07 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2059.1157 MNT
08 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2046.6305 MNT
09 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2038.1344 MNT
10 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2040.8766 MNT
11 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2039.5314 MNT
12 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2048.6969 MNT
13 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2051.9115 MNT
14 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2045.7806 MNT
15 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2046.7675 MNT
16 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2051.9222 MNT
17 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2050.4658 MNT
18 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2049.6059 MNT
19 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2062.0253 MNT
20 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2078.9288 MNT
21 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2090.2249 MNT
22 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2097.1738 MNT
23 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2106.7829 MNT
24 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2122.9948 MNT
25 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2099.276 MNT
26 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2126.8879 MNT
27 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2134.7915 MNT
28 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2156.6438 MNT
29 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2163.3785 MNT
30 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2161.9456 MNT
31 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2147.8795 MNT

Feb 2026

Data	MNT-NZD	NZD-MNT
01 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2151.776 MNT
02 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2144.9293 MNT
03 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2151.4639 MNT
04 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2152.8119 MNT
05 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2139.225 MNT
06 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2145.6184 MNT
07 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2148.2349 MNT
08 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2130.5523 MNT
09 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2149.6282 MNT
10 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2157.867 MNT
11 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2162.2382 MNT
12 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2171.8522 MNT
13 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2157.2015 MNT
14 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2163.872 MNT
15 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2145.4767 MNT
16 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2154.0517 MNT
17 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2152.6235 MNT
18 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2149.3114 MNT
19 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2131.4673 MNT
20 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2126.1326 MNT
21 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2137.2181 MNT
22 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2136.5318 MNT
23 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2127.7629 MNT
24 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2122.5222 MNT
25 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2129.9871 MNT
26 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2138.0596 MNT
27 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2143.6344 MNT
28 fev 2026	1 MNT = 0.0005 NZD	1 NZD = 2140.6039 MNT

Mar 2026

Data	MNT-NZD	NZD-MNT
01 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2135.4004 MNT
02 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2122.7847 MNT
03 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2106.5258 MNT
04 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2113.6109 MNT
05 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2112.9303 MNT
06 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2096.133 MNT
07 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2105.3252 MNT
08 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2105.2366 MNT
09 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2109.9606 MNT
10 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2129.8683 MNT
11 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2118.4115 MNT
12 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2104.2247 MNT
13 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2081.0859 MNT
14 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2070.4798 MNT
15 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2061.7979 MNT
16 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2087.4689 MNT
17 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2090.5956 MNT
18 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2084.4746 MNT
19 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2080.2027 MNT
20 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2093.8165 MNT
21 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2093.5982 MNT
22 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2083.4599 MNT
23 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2077.1297 MNT
24 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2078.4757 MNT
25 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2078.3418 MNT
26 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2070.0755 MNT
27 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2059.8383 MNT
28 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2051.83 MNT
29 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2045.3716 MNT
30 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2043.536 MNT
31 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2046.4069 MNT

Apr 2026

Data	MNT-NZD	NZD-MNT
01 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2063.16 MNT
02 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2036.5981 MNT
03 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2043.9249 MNT
04 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2033.8754 MNT
05 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2040.5851 MNT
06 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2043.6983 MNT
07 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2039.0606 MNT
08 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2082.7507 MNT
09 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2085.8495 MNT
10 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2101.9578 MNT
11 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2088.5053 MNT
12 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2091.3291 MNT
13 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2081.897 MNT
14 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2110.0847 MNT
15 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2109.3317 MNT
16 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2117.4081 MNT
17 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2104.384 MNT
18 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2090.4203 MNT
19 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2102.1766 MNT
20 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2100.9912 MNT
21 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2113.9655 MNT
22 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2114.4944 MNT
23 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2107.539 MNT
24 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2103.0278 MNT
25 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2112.0559 MNT
26 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2096.3763 MNT
27 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2116.0096 MNT
28 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2110.9394 MNT
29 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2096.496 MNT
30 abr 2026	1 MNT = 0.0005 NZD	1 NZD = 2102.1122 MNT

May 2026

Data	MNT-NZD	NZD-MNT
01 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2111.1477 MNT
02 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2110.6325 MNT
03 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2111.4678 MNT
04 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2104.0316 MNT
05 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2104.636 MNT
06 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2139.3266 MNT
07 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2141.5812 MNT
08 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2133.0809 MNT
09 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2137.0089 MNT
10 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2127.4777 MNT
11 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2128.6254 MNT
12 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2129.8736 MNT
13 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2122.4456 MNT
14 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2124.2522 MNT
15 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2090.9404 MNT
16 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2094.7149 MNT
17 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2094.7212 MNT
18 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2095.7019 MNT
19 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2091.526 MNT

Informação sobre as taxas de câmbio de MNT-NZD e NZD-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias