currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MNT-NZD e NZD-MNT - 2025

Taxas de câmbio MNT-NZD e NZD-MNT - 2025

Taxas de câmbio de MNT-NZD e NZD-MNT

Verifique abaixo as taxas de câmbio para MNT-NZD e NZD-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MNT = 0,0005 NZD
1 NZD = 1951,6921 MNT
1A 2A 3A

Jan 2025

DataMNT-NZDNZD-MNT
01 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1900.9939 MNT
02 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1906.2632 MNT
03 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1904.7354 MNT
04 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1895.064 MNT
05 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1907.212 MNT
06 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1929.6406 MNT
07 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1926.8518 MNT
08 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1900.5905 MNT
09 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1900.2971 MNT
10 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1897.6807 MNT
11 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1889.6276 MNT
12 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1887.9967 MNT
13 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1886.7504 MNT
14 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1900.8414 MNT
15 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1905.0545 MNT
16 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1900.6549 MNT
17 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1897.8306 MNT
18 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1896.4065 MNT
19 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1897.2729 MNT
20 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1905.0775 MNT
21 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1911.97 MNT
22 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1927.7679 MNT
23 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1924.6779 MNT
24 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1938.6777 MNT
25 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1923.2357 MNT
26 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1940.5467 MNT
27 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1936.6673 MNT
28 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1920.1918 MNT
29 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1918.3917 MNT
30 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1920.0565 MNT
31 jan 2025 1 MNT = 0.0005 NZD 1 NZD = 1918.2189 MNT

Feb 2025

DataMNT-NZDNZD-MNT
01 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1915.4526 MNT
02 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1914.8245 MNT
03 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1894.9413 MNT
04 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1905.4461 MNT
05 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1931.9499 MNT
06 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1923.3532 MNT
07 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1927.5001 MNT
08 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1922.979 MNT
09 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1922.979 MNT
10 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1920.4816 MNT
11 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1919.4452 MNT
12 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1917.0668 MNT
13 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1948.682 MNT
14 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1975.7465 MNT
15 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1982.7038 MNT
16 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1982.7038 MNT
17 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1984.8107 MNT
18 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1976.5847 MNT
19 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1978.1809 MNT
20 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1983.1183 MNT
21 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1995.2342 MNT
22 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1989.791 MNT
23 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1988.3462 MNT
24 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1988.4576 MNT
25 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1981.9892 MNT
26 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1975.1844 MNT
27 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1970.4016 MNT
28 fev 2025 1 MNT = 0.0005 NZD 1 NZD = 1943.8426 MNT

Mar 2025

DataMNT-NZDNZD-MNT
01 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1942.9236 MNT
02 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1942.894 MNT
03 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1946.077 MNT
04 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1957.8839 MNT
05 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1973.5893 MNT
06 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1991.3458 MNT
07 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1983.0047 MNT
08 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1981.8659 MNT
09 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1981.7792 MNT
10 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1991.1301 MNT
11 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1981.5488 MNT
12 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1983.5439 MNT
13 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1978.7051 MNT
14 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1991.7887 MNT
15 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1998.5944 MNT
16 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1995.7577 MNT
17 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 2008.8121 MNT
18 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 2018.5351 MNT
19 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 2013.5853 MNT
20 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1993.475 MNT
21 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1999.2261 MNT
22 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1994.0279 MNT
23 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1996.1942 MNT
24 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1993.548 MNT
25 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 2000.7465 MNT
26 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 2004.3534 MNT
27 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1999.9447 MNT
28 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1995.5026 MNT
29 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1996.7726 MNT
30 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1998.0536 MNT
31 mar 2025 1 MNT = 0.0005 NZD 1 NZD = 1987.4556 MNT

Apr 2025

DataMNT-NZDNZD-MNT
01 abr 2025 1 MNT = 0.0005 NZD 1 NZD = 1982.49 MNT
02 abr 2025 1 MNT = 0.0005 NZD 1 NZD = 1999.7695 MNT
03 abr 2025 1 MNT = 0.0005 NZD 1 NZD = 2033.4372 MNT
04 abr 2025 1 MNT = 0.0005 NZD 1 NZD = 1979.6994 MNT

Informação sobre as taxas de câmbio de MNT-NZD e NZD-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats