> Taxas de câmbio MNT-NPR e NPR-MNT - 2025

Taxas de câmbio MNT-NPR e NPR-MNT - 2025

Taxas de câmbio de MNT-NPR e NPR-MNT

Verifique abaixo as taxas de câmbio para MNT-NPR e NPR-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0397 NPR

1 NPR = 25,2153 MNT

1A 2A 3A

MNT para NPRNPR para MNT

Jan 2025

Data	MNT-NPR	NPR-MNT
01 jan 2025	1 MNT = 0.0403 NPR	1 NPR = 24.8423 MNT
02 jan 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7551 MNT
03 jan 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7438 MNT
04 jan 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7902 MNT
05 jan 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7902 MNT
06 jan 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7522 MNT
07 jan 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7675 MNT
08 jan 2025	1 MNT = 0.0405 NPR	1 NPR = 24.7085 MNT
09 jan 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7448 MNT
10 jan 2025	1 MNT = 0.0405 NPR	1 NPR = 24.678 MNT
11 jan 2025	1 MNT = 0.0407 NPR	1 NPR = 24.5692 MNT
12 jan 2025	1 MNT = 0.0407 NPR	1 NPR = 24.5692 MNT
13 jan 2025	1 MNT = 0.0409 NPR	1 NPR = 24.4794 MNT
14 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5113 MNT
15 jan 2025	1 MNT = 0.0407 NPR	1 NPR = 24.577 MNT
16 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5239 MNT
17 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5255 MNT
18 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5331 MNT
19 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5331 MNT
20 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.4991 MNT
21 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5376 MNT
22 jan 2025	1 MNT = 0.0405 NPR	1 NPR = 24.6704 MNT
23 jan 2025	1 MNT = 0.0407 NPR	1 NPR = 24.568 MNT
24 jan 2025	1 MNT = 0.0406 NPR	1 NPR = 24.627 MNT
25 jan 2025	1 MNT = 0.0405 NPR	1 NPR = 24.6804 MNT
26 jan 2025	1 MNT = 0.0405 NPR	1 NPR = 24.6804 MNT
27 jan 2025	1 MNT = 0.0406 NPR	1 NPR = 24.6214 MNT
28 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5271 MNT
29 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5103 MNT
30 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5385 MNT
31 jan 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5398 MNT

Feb 2025

Data	MNT-NPR	NPR-MNT
01 fev 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5398 MNT
02 fev 2025	1 MNT = 0.0408 NPR	1 NPR = 24.4986 MNT
03 fev 2025	1 MNT = 0.041 NPR	1 NPR = 24.3852 MNT
04 fev 2025	1 MNT = 0.041 NPR	1 NPR = 24.374 MNT
05 fev 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2806 MNT
06 fev 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2493 MNT
07 fev 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2617 MNT
08 fev 2025	1 MNT = 0.0414 NPR	1 NPR = 24.1687 MNT
09 fev 2025	1 MNT = 0.0414 NPR	1 NPR = 24.1687 MNT
10 fev 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2706 MNT
11 fev 2025	1 MNT = 0.0408 NPR	1 NPR = 24.4994 MNT
12 fev 2025	1 MNT = 0.0409 NPR	1 NPR = 24.4492 MNT
13 fev 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9665 MNT
14 fev 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9417 MNT
15 fev 2025	1 MNT = 0.04 NPR	1 NPR = 25.0249 MNT
16 fev 2025	1 MNT = 0.04 NPR	1 NPR = 25.0249 MNT
17 fev 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9103 MNT
18 fev 2025	1 MNT = 0.0401 NPR	1 NPR = 24.92 MNT
19 fev 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9354 MNT
20 fev 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8888 MNT
21 fev 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0681 MNT
22 fev 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0732 MNT
23 fev 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0572 MNT
24 fev 2025	1 MNT = 0.04 NPR	1 NPR = 24.9743 MNT
25 fev 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8701 MNT
26 fev 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8477 MNT
27 fev 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8832 MNT
28 fev 2025	1 MNT = 0.0403 NPR	1 NPR = 24.8186 MNT

Mar 2025

Data	MNT-NPR	NPR-MNT
01 mar 2025	1 MNT = 0.0403 NPR	1 NPR = 24.822 MNT
02 mar 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7864 MNT
03 mar 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7853 MNT
04 mar 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8699 MNT
05 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9376 MNT
06 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9173 MNT
07 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9356 MNT
08 mar 2025	1 MNT = 0.0402 NPR	1 NPR = 24.879 MNT
09 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9283 MNT
10 mar 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8969 MNT
11 mar 2025	1 MNT = 0.0403 NPR	1 NPR = 24.841 MNT
12 mar 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8542 MNT
13 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9223 MNT
14 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9546 MNT
15 mar 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0405 MNT
16 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.954 MNT
17 mar 2025	1 MNT = 0.04 NPR	1 NPR = 24.9881 MNT
18 mar 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0319 MNT
19 mar 2025	1 MNT = 0.0398 NPR	1 NPR = 25.1032 MNT
20 mar 2025	1 MNT = 0.0398 NPR	1 NPR = 25.1549 MNT
21 mar 2025	1 MNT = 0.0398 NPR	1 NPR = 25.1405 MNT
22 mar 2025	1 MNT = 0.0396 NPR	1 NPR = 25.2658 MNT
23 mar 2025	1 MNT = 0.0395 NPR	1 NPR = 25.2958 MNT
24 mar 2025	1 MNT = 0.0395 NPR	1 NPR = 25.2925 MNT
25 mar 2025	1 MNT = 0.0394 NPR	1 NPR = 25.4129 MNT
26 mar 2025	1 MNT = 0.0394 NPR	1 NPR = 25.3964 MNT
27 mar 2025	1 MNT = 0.0394 NPR	1 NPR = 25.3968 MNT
28 mar 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5044 MNT
29 mar 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5006 MNT
30 mar 2025	1 MNT = 0.0392 NPR	1 NPR = 25.516 MNT
31 mar 2025	1 MNT = 0.0391 NPR	1 NPR = 25.5503 MNT

Apr 2025

Data	MNT-NPR	NPR-MNT
01 abr 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5331 MNT
02 abr 2025	1 MNT = 0.0393 NPR	1 NPR = 25.4592 MNT
03 abr 2025	1 MNT = 0.0392 NPR	1 NPR = 25.539 MNT
04 abr 2025	1 MNT = 0.0389 NPR	1 NPR = 25.7346 MNT
05 abr 2025	1 MNT = 0.0391 NPR	1 NPR = 25.5527 MNT
06 abr 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5416 MNT
07 abr 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5327 MNT
08 abr 2025	1 MNT = 0.0392 NPR	1 NPR = 25.515 MNT
09 abr 2025	1 MNT = 0.0395 NPR	1 NPR = 25.32 MNT
10 abr 2025	1 MNT = 0.0395 NPR	1 NPR = 25.2924 MNT
11 abr 2025	1 MNT = 0.0393 NPR	1 NPR = 25.4297 MNT
12 abr 2025	1 MNT = 0.0391 NPR	1 NPR = 25.5808 MNT
13 abr 2025	1 MNT = 0.039 NPR	1 NPR = 25.6718 MNT
14 abr 2025	1 MNT = 0.039 NPR	1 NPR = 25.6422 MNT
15 abr 2025	1 MNT = 0.0388 NPR	1 NPR = 25.7634 MNT
16 abr 2025	1 MNT = 0.0387 NPR	1 NPR = 25.8242 MNT
17 abr 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9835 MNT
18 abr 2025	1 MNT = 0.0386 NPR	1 NPR = 25.9123 MNT
19 abr 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9925 MNT
20 abr 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1261 MNT
21 abr 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1336 MNT
22 abr 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9852 MNT
23 abr 2025	1 MNT = 0.0386 NPR	1 NPR = 25.9315 MNT
24 abr 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9837 MNT
25 abr 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9763 MNT
26 abr 2025	1 MNT = 0.0385 NPR	1 NPR = 25.981 MNT
27 abr 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1615 MNT
28 abr 2025	1 MNT = 0.0381 NPR	1 NPR = 26.253 MNT
29 abr 2025	1 MNT = 0.0381 NPR	1 NPR = 26.2209 MNT
30 abr 2025	1 MNT = 0.0378 NPR	1 NPR = 26.432 MNT

May 2025

Data	MNT-NPR	NPR-MNT
01 mai 2025	1 MNT = 0.0379 NPR	1 NPR = 26.3545 MNT
02 mai 2025	1 MNT = 0.0379 NPR	1 NPR = 26.4191 MNT
03 mai 2025	1 MNT = 0.0379 NPR	1 NPR = 26.3648 MNT
04 mai 2025	1 MNT = 0.0379 NPR	1 NPR = 26.3625 MNT
05 mai 2025	1 MNT = 0.0377 NPR	1 NPR = 26.4979 MNT
06 mai 2025	1 MNT = 0.0377 NPR	1 NPR = 26.4918 MNT
07 mai 2025	1 MNT = 0.0379 NPR	1 NPR = 26.3855 MNT
08 mai 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1342 MNT
09 mai 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1931 MNT
10 mai 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1994 MNT
11 mai 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1915 MNT
12 mai 2025	1 MNT = 0.038 NPR	1 NPR = 26.3456 MNT
13 mai 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1987 MNT
14 mai 2025	1 MNT = 0.0382 NPR	1 NPR = 26.2034 MNT
15 mai 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1315 MNT
16 mai 2025	1 MNT = 0.0382 NPR	1 NPR = 26.2011 MNT
17 mai 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1224 MNT
18 mai 2025	1 MNT = 0.0384 NPR	1 NPR = 26.0422 MNT
19 mai 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1565 MNT

Informação sobre as taxas de câmbio de MNT-NPR e NPR-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias