> Taxas de câmbio MNT-NOK e NOK-MNT - 2026

Taxas de câmbio MNT-NOK e NOK-MNT - 2026

Taxas de câmbio de MNT-NOK e NOK-MNT

Verifique abaixo as taxas de câmbio para MNT-NOK e NOK-MNT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MNT = 0,0027 NOK

1 NOK = 373,1535 MNT

1A 2A 3A

MNT para NOKNOK para MNT

Jan 2026

Data	MNT-NOK	NOK-MNT
01 jan 2026	1 MNT = 0.0028 NOK	1 NOK = 352.7973 MNT
02 jan 2026	1 MNT = 0.0028 NOK	1 NOK = 353.7941 MNT
03 jan 2026	1 MNT = 0.0028 NOK	1 NOK = 353.6394 MNT
04 jan 2026	1 MNT = 0.0028 NOK	1 NOK = 353.4602 MNT
05 jan 2026	1 MNT = 0.0028 NOK	1 NOK = 352.9299 MNT
06 jan 2026	1 MNT = 0.0028 NOK	1 NOK = 355.1416 MNT
07 jan 2026	1 MNT = 0.0028 NOK	1 NOK = 353.6029 MNT
08 jan 2026	1 MNT = 0.0028 NOK	1 NOK = 352.5143 MNT
09 jan 2026	1 MNT = 0.0028 NOK	1 NOK = 352.335 MNT
10 jan 2026	1 MNT = 0.0028 NOK	1 NOK = 352.5816 MNT
11 jan 2026	1 MNT = 0.0028 NOK	1 NOK = 352.5028 MNT
12 jan 2026	1 MNT = 0.0028 NOK	1 NOK = 353.2337 MNT
13 jan 2026	1 MNT = 0.0028 NOK	1 NOK = 353.1607 MNT
14 jan 2026	1 MNT = 0.0028 NOK	1 NOK = 353.9832 MNT
15 jan 2026	1 MNT = 0.0028 NOK	1 NOK = 353.4983 MNT
16 jan 2026	1 MNT = 0.0028 NOK	1 NOK = 353.4431 MNT
17 jan 2026	1 MNT = 0.0028 NOK	1 NOK = 353.1169 MNT
18 jan 2026	1 MNT = 0.0028 NOK	1 NOK = 352.9689 MNT
19 jan 2026	1 MNT = 0.0028 NOK	1 NOK = 353.3516 MNT
20 jan 2026	1 MNT = 0.0028 NOK	1 NOK = 356.3048 MNT
21 jan 2026	1 MNT = 0.0028 NOK	1 NOK = 359.2337 MNT
22 jan 2026	1 MNT = 0.0028 NOK	1 NOK = 360.9375 MNT
23 jan 2026	1 MNT = 0.0028 NOK	1 NOK = 362.5175 MNT
24 jan 2026	1 MNT = 0.0027 NOK	1 NOK = 365.0993 MNT
25 jan 2026	1 MNT = 0.0027 NOK	1 NOK = 364.7902 MNT
26 jan 2026	1 MNT = 0.0027 NOK	1 NOK = 364.217 MNT
27 jan 2026	1 MNT = 0.0027 NOK	1 NOK = 366.3328 MNT
28 jan 2026	1 MNT = 0.0027 NOK	1 NOK = 371.3861 MNT
29 jan 2026	1 MNT = 0.0027 NOK	1 NOK = 372.8559 MNT
30 jan 2026	1 MNT = 0.0027 NOK	1 NOK = 373.5722 MNT
31 jan 2026	1 MNT = 0.0027 NOK	1 NOK = 369.7067 MNT

Feb 2026

Data	MNT-NOK	NOK-MNT
01 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 369.61 MNT
02 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 368.5862 MNT
03 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 367.9918 MNT
04 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 370.2208 MNT
05 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 366.9439 MNT
06 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 368.3191 MNT
07 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 368.4267 MNT
08 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 368.178 MNT
09 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 370.3425 MNT
10 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 375.2915 MNT
11 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 377.0099 MNT
12 fev 2026	1 MNT = 0.0026 NOK	1 NOK = 377.5845 MNT
13 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 375.3562 MNT
14 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 376.8081 MNT
15 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 375.1885 MNT
16 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 375.1109 MNT
17 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 374.5802 MNT
18 fev 2026	1 MNT = 0.0026 NOK	1 NOK = 377.8719 MNT
19 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 373.8026 MNT
20 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 372.9952 MNT
21 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 374.6805 MNT
22 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 374.5602 MNT
23 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 373.362 MNT
24 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 372.5166 MNT
25 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 372.1026 MNT
26 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 373.3456 MNT
27 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 377.3394 MNT
28 fev 2026	1 MNT = 0.0027 NOK	1 NOK = 375.3689 MNT

Mar 2026

Data	MNT-NOK	NOK-MNT
01 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 375.0504 MNT
02 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 374.0642 MNT
03 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 368.3627 MNT
04 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 370.0852 MNT
05 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 369.75 MNT
06 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 369.638 MNT
07 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 372.3584 MNT
08 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 372.3427 MNT
09 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 369.9788 MNT
10 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 374.298 MNT
11 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 371.5284 MNT
12 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 368.9365 MNT
13 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 366.7049 MNT
14 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 367.7329 MNT
15 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 366.1909 MNT
16 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 367.8622 MNT
17 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 372.0168 MNT
18 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 372.427 MNT
19 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 374.5885 MNT
20 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 373.9878 MNT
21 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 374.665 MNT
22 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 372.8507 MNT
23 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 366.2767 MNT
24 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 368.1402 MNT
25 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 366.7355 MNT
26 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 372.0289 MNT
27 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 368.6228 MNT
28 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 368.0881 MNT
29 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 368.0505 MNT
30 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 365.798 MNT
31 mar 2026	1 MNT = 0.0027 NOK	1 NOK = 366.3779 MNT

Apr 2026

Data	MNT-NOK	NOK-MNT
01 abr 2026	1 MNT = 0.0027 NOK	1 NOK = 369.9602 MNT
02 abr 2026	1 MNT = 0.0027 NOK	1 NOK = 366.3969 MNT
03 abr 2026	1 MNT = 0.0027 NOK	1 NOK = 367.0289 MNT
04 abr 2026	1 MNT = 0.0027 NOK	1 NOK = 365.6345 MNT
05 abr 2026	1 MNT = 0.0027 NOK	1 NOK = 365.5882 MNT
06 abr 2026	1 MNT = 0.0027 NOK	1 NOK = 366.9032 MNT
07 abr 2026	1 MNT = 0.0027 NOK	1 NOK = 369.3007 MNT
08 abr 2026	1 MNT = 0.0027 NOK	1 NOK = 374.6605 MNT
09 abr 2026	1 MNT = 0.0027 NOK	1 NOK = 375.528 MNT
10 abr 2026	1 MNT = 0.0026 NOK	1 NOK = 378.804 MNT
11 abr 2026	1 MNT = 0.0027 NOK	1 NOK = 375.7804 MNT
12 abr 2026	1 MNT = 0.0027 NOK	1 NOK = 375.2275 MNT
13 abr 2026	1 MNT = 0.0027 NOK	1 NOK = 376.4637 MNT
14 abr 2026	1 MNT = 0.0026 NOK	1 NOK = 379.9973 MNT
15 abr 2026	1 MNT = 0.0026 NOK	1 NOK = 378.935 MNT
16 abr 2026	1 MNT = 0.0026 NOK	1 NOK = 383.029 MNT
17 abr 2026	1 MNT = 0.0026 NOK	1 NOK = 382.6695 MNT
18 abr 2026	1 MNT = 0.0026 NOK	1 NOK = 381.6439 MNT
19 abr 2026	1 MNT = 0.0026 NOK	1 NOK = 381.5387 MNT
20 abr 2026	1 MNT = 0.0026 NOK	1 NOK = 383.3657 MNT
21 abr 2026	1 MNT = 0.0026 NOK	1 NOK = 383.7547 MNT
22 abr 2026	1 MNT = 0.0026 NOK	1 NOK = 385.0953 MNT
23 abr 2026	1 MNT = 0.0026 NOK	1 NOK = 385.3237 MNT
24 abr 2026	1 MNT = 0.0026 NOK	1 NOK = 382.7255 MNT
25 abr 2026	1 MNT = 0.0026 NOK	1 NOK = 385.5886 MNT
26 abr 2026	1 MNT = 0.0026 NOK	1 NOK = 383.9343 MNT
27 abr 2026	1 MNT = 0.0026 NOK	1 NOK = 385.8863 MNT
28 abr 2026	1 MNT = 0.0026 NOK	1 NOK = 385.8274 MNT
29 abr 2026	1 MNT = 0.0026 NOK	1 NOK = 385.3129 MNT
30 abr 2026	1 MNT = 0.0026 NOK	1 NOK = 384.3162 MNT

May 2026

Data	MNT-NOK	NOK-MNT
01 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 386.3277 MNT
02 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 385.0052 MNT
03 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 384.8639 MNT
04 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 386.0062 MNT
05 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 386.9371 MNT
06 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 386.0156 MNT
07 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 388.1745 MNT
08 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 389.0515 MNT
09 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 388.8871 MNT
10 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 388.7487 MNT
11 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 388.7344 MNT
12 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 391.0294 MNT
13 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 390.2785 MNT
14 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 388.3952 MNT
15 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 383.7724 MNT
16 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 384.6019 MNT
17 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 384.6031 MNT
18 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 385.3708 MNT
19 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 386.1827 MNT
20 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 385.8635 MNT
21 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 387.8131 MNT
22 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 387.1087 MNT
23 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 385.8687 MNT
24 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 386.0943 MNT
25 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 387.3453 MNT
26 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 386.4772 MNT
27 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 385.6653 MNT
28 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 385.2397 MNT
29 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 386.7765 MNT
30 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 386.92 MNT
31 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 386.3893 MNT

Jun 2026

Data	MNT-NOK	NOK-MNT
01 jun 2026	1 MNT = 0.0026 NOK	1 NOK = 386.1187 MNT
02 jun 2026	1 MNT = 0.0026 NOK	1 NOK = 386.0155 MNT
03 jun 2026	1 MNT = 0.0026 NOK	1 NOK = 384.3398 MNT

Informação sobre as taxas de câmbio de MNT-NOK e NOK-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias