> Taxas de câmbio MNT-NIO e NIO-MNT - 2025

Taxas de câmbio MNT-NIO e NIO-MNT - 2025

Taxas de câmbio de MNT-NIO e NIO-MNT

Verifique abaixo as taxas de câmbio para MNT-NIO e NIO-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0105 NIO

1 NIO = 95,2209 MNT

1A 2A 3A

MNT para NIONIO para MNT

Jan 2025

Data	MNT-NIO	NIO-MNT
01 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3933 MNT
02 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3341 MNT
03 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3294 MNT
04 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.5011 MNT
05 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.5011 MNT
06 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2603 MNT
07 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3011 MNT
08 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2261 MNT
09 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3412 MNT
10 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3465 MNT
11 jan 2025	1 MNT = 0.0109 NIO	1 NIO = 91.9324 MNT
12 jan 2025	1 MNT = 0.0109 NIO	1 NIO = 91.9324 MNT
13 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.303 MNT
14 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2196 MNT
15 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3457 MNT
16 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2727 MNT
17 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3383 MNT
18 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3473 MNT
19 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3473 MNT
20 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2191 MNT
21 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3369 MNT
22 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.8475 MNT
23 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2955 MNT
24 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3043 MNT
25 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.505 MNT
26 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.505 MNT
27 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3283 MNT
28 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2549 MNT
29 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2711 MNT
30 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3942 MNT
31 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3779 MNT

Feb 2025

Data	MNT-NIO	NIO-MNT
01 fev 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3779 MNT
02 fev 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2257 MNT
03 fev 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3751 MNT
04 fev 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3359 MNT
05 fev 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2952 MNT
06 fev 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3181 MNT
07 fev 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2685 MNT
08 fev 2025	1 MNT = 0.0109 NIO	1 NIO = 91.9132 MNT
09 fev 2025	1 MNT = 0.0109 NIO	1 NIO = 91.9132 MNT
10 fev 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2591 MNT
11 fev 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3718 MNT
12 fev 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3236 MNT
13 fev 2025	1 MNT = 0.0106 NIO	1 NIO = 94.2733 MNT
14 fev 2025	1 MNT = 0.0106 NIO	1 NIO = 94.019 MNT
15 fev 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3326 MNT
16 fev 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3326 MNT
17 fev 2025	1 MNT = 0.0106 NIO	1 NIO = 94.0573 MNT
18 fev 2025	1 MNT = 0.0106 NIO	1 NIO = 94.1634 MNT
19 fev 2025	1 MNT = 0.0106 NIO	1 NIO = 94.1527 MNT
20 fev 2025	1 MNT = 0.0106 NIO	1 NIO = 94.106 MNT
21 fev 2025	1 MNT = 0.0106 NIO	1 NIO = 94.1059 MNT
22 fev 2025	1 MNT = 0.0106 NIO	1 NIO = 94.1251 MNT
23 fev 2025	1 MNT = 0.0106 NIO	1 NIO = 94.0649 MNT
24 fev 2025	1 MNT = 0.0106 NIO	1 NIO = 94.1247 MNT
25 fev 2025	1 MNT = 0.0106 NIO	1 NIO = 94.2434 MNT
26 fev 2025	1 MNT = 0.0106 NIO	1 NIO = 94.2833 MNT
27 fev 2025	1 MNT = 0.0106 NIO	1 NIO = 94.2726 MNT
28 fev 2025	1 MNT = 0.0106 NIO	1 NIO = 94.2699 MNT

Mar 2025

Data	MNT-NIO	NIO-MNT
01 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.4411 MNT
02 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.7685 MNT
03 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.6287 MNT
04 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3298 MNT
05 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.451 MNT
06 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3112 MNT
07 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.21 MNT
08 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3263 MNT
09 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.1826 MNT
10 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.7791 MNT
11 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3242 MNT
12 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.2489 MNT
13 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3106 MNT
14 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3431 MNT
15 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.6337 MNT
16 mar 2025	1 MNT = 0.0105 NIO	1 NIO = 94.8306 MNT
17 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3304 MNT
18 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.467 MNT
19 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.5129 MNT
20 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.473 MNT
21 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.4204 MNT
22 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.7831 MNT
23 mar 2025	1 MNT = 0.0105 NIO	1 NIO = 95.0626 MNT
24 mar 2025	1 MNT = 0.0105 NIO	1 NIO = 95.0657 MNT
25 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.6279 MNT
26 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.5829 MNT
27 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.6456 MNT
28 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.7665 MNT
29 mar 2025	1 MNT = 0.0105 NIO	1 NIO = 94.8997 MNT
30 mar 2025	1 MNT = 0.0105 NIO	1 NIO = 95.3939 MNT
31 mar 2025	1 MNT = 0.0105 NIO	1 NIO = 94.9556 MNT

Apr 2025

Data	MNT-NIO	NIO-MNT
01 abr 2025	1 MNT = 0.0105 NIO	1 NIO = 95.1923 MNT
02 abr 2025	1 MNT = 0.0106 NIO	1 NIO = 94.6271 MNT
03 abr 2025	1 MNT = 0.0105 NIO	1 NIO = 94.9399 MNT
04 abr 2025	1 MNT = 0.0105 NIO	1 NIO = 95.461 MNT
05 abr 2025	1 MNT = 0.0105 NIO	1 NIO = 94.7873 MNT
06 abr 2025	1 MNT = 0.0106 NIO	1 NIO = 94.7461 MNT
07 abr 2025	1 MNT = 0.0105 NIO	1 NIO = 95.3006 MNT
08 abr 2025	1 MNT = 0.0105 NIO	1 NIO = 95.2748 MNT
09 abr 2025	1 MNT = 0.0105 NIO	1 NIO = 95.5735 MNT
10 abr 2025	1 MNT = 0.0105 NIO	1 NIO = 95.4852 MNT
11 abr 2025	1 MNT = 0.0105 NIO	1 NIO = 95.4367 MNT
12 abr 2025	1 MNT = 0.0104 NIO	1 NIO = 95.7534 MNT
13 abr 2025	1 MNT = 0.0104 NIO	1 NIO = 96.5167 MNT
14 abr 2025	1 MNT = 0.0104 NIO	1 NIO = 96.5163 MNT
15 abr 2025	1 MNT = 0.0104 NIO	1 NIO = 95.9816 MNT
16 abr 2025	1 MNT = 0.0104 NIO	1 NIO = 96.3398 MNT
17 abr 2025	1 MNT = 0.0104 NIO	1 NIO = 96.4468 MNT
18 abr 2025	1 MNT = 0.0104 NIO	1 NIO = 96.1824 MNT
19 abr 2025	1 MNT = 0.0104 NIO	1 NIO = 96.48 MNT
20 abr 2025	1 MNT = 0.0103 NIO	1 NIO = 96.976 MNT
21 abr 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0038 MNT
22 abr 2025	1 MNT = 0.0104 NIO	1 NIO = 96.1939 MNT
23 abr 2025	1 MNT = 0.0104 NIO	1 NIO = 96.2486 MNT
24 abr 2025	1 MNT = 0.0104 NIO	1 NIO = 96.3414 MNT
25 abr 2025	1 MNT = 0.0104 NIO	1 NIO = 96.4079 MNT
26 abr 2025	1 MNT = 0.0104 NIO	1 NIO = 96.425 MNT
27 abr 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0949 MNT
28 abr 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0097 MNT
29 abr 2025	1 MNT = 0.0103 NIO	1 NIO = 97.11 MNT
30 abr 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1302 MNT

May 2025

Data	MNT-NIO	NIO-MNT
01 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 96.8424 MNT
02 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0731 MNT
03 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 96.8728 MNT
04 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 96.8643 MNT
05 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1811 MNT
06 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.159 MNT
07 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1702 MNT
08 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2152 MNT
09 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1974 MNT
10 mai 2025	1 MNT = 0.0102 NIO	1 NIO = 98.0439 MNT
11 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1997 MNT
12 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.3121 MNT
13 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1714 MNT
14 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0985 MNT
15 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0749 MNT
16 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.4019 MNT
17 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1092 MNT
18 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 96.811 MNT
19 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1192 MNT
20 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2265 MNT
21 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.3148 MNT
22 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.323 MNT
23 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1007 MNT
24 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.3911 MNT
25 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.3104 MNT
26 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1143 MNT
27 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2064 MNT
28 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1564 MNT
29 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.124 MNT
30 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2439 MNT
31 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2455 MNT

Jun 2025

Data	MNT-NIO	NIO-MNT
01 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.308 MNT
02 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1838 MNT
03 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1778 MNT
04 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1988 MNT
05 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2302 MNT
06 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2346 MNT
07 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0215 MNT
08 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0895 MNT
09 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2883 MNT
10 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2593 MNT
11 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.02 MNT
12 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2972 MNT
13 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.203 MNT
14 jun 2025	1 MNT = 0.0102 NIO	1 NIO = 97.6399 MNT
15 jun 2025	1 MNT = 0.0102 NIO	1 NIO = 97.7525 MNT
16 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.3574 MNT
17 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.391 MNT
18 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.4026 MNT
19 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.5253 MNT
20 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.3242 MNT
21 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.4153 MNT
22 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.3901 MNT
23 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.4448 MNT
24 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.4019 MNT
25 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.4202 MNT
26 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2874 MNT
27 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.457 MNT
28 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.4484 MNT
29 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.454 MNT
30 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.3558 MNT

Jul 2025

Data	MNT-NIO	NIO-MNT
01 jul 2025	1 MNT = 0.0103 NIO	1 NIO = 97.372 MNT
02 jul 2025	1 MNT = 0.0103 NIO	1 NIO = 97.388 MNT
03 jul 2025	1 MNT = 0.0103 NIO	1 NIO = 97.4164 MNT
04 jul 2025	1 MNT = 0.0103 NIO	1 NIO = 97.5466 MNT
05 jul 2025	1 MNT = 0.0103 NIO	1 NIO = 97.4429 MNT
06 jul 2025	1 MNT = 0.0103 NIO	1 NIO = 97.3931 MNT

Informação sobre as taxas de câmbio de MNT-NIO e NIO-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias