currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MNT-NIO e NIO-MNT - 2025

Taxas de câmbio MNT-NIO e NIO-MNT - 2025

Taxas de câmbio de MNT-NIO e NIO-MNT

Verifique abaixo as taxas de câmbio para MNT-NIO e NIO-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MNT = 0,0107 NIO
1 NIO = 93,5197 MNT
1A 2A 3A
MNT para NIONIO para MNT
0,0106 Data: 4/6 0,0105 Data: 4/5 0,0105 Data: 4/4 0,0105 Data: 4/3 0,0106 Data: 4/2 0,0105 Data: 4/1 0,0105 Data: 3/31 0,0105 Data: 3/30 0,0105 Data: 3/29 0,0106 Data: 3/28 0,0106 Data: 3/27 0,0106 Data: 3/26 0,0106 Data: 3/25 0,0105 Data: 3/24 0,0105 Data: 3/23 0,0106 Data: 3/22 0,0106 Data: 3/21 0,0106 Data: 3/20 0,0106 Data: 3/19 0,0106 Data: 3/18 0,0106 Data: 3/17 0,0105 Data: 3/16 0,0106 Data: 3/15 0,0106 Data: 3/14 0,0106 Data: 3/13 0,0106 Data: 3/12 0,0106 Data: 3/11 0,0106 Data: 3/10 0,0106 Data: 3/9 0,0106 Data: 3/8 0,0106 Data: 3/7 0,0106 Data: 3/6 0,0106 Data: 3/5 0,0106 Data: 3/4 0,0106 Data: 3/3 0,0106 Data: 3/2 0,0106 Data: 3/1 0,0106 Data: 2/28 0,0106 Data: 2/27 0,0106 Data: 2/26 0,0106 Data: 2/25 0,0106 Data: 2/24 0,0106 Data: 2/23 0,0106 Data: 2/22 0,0106 Data: 2/21 0,0106 Data: 2/20 0,0106 Data: 2/19 0,0106 Data: 2/18 0,0106 Data: 2/17 0,0106 Data: 2/16 0,0106 Data: 2/15 0,0106 Data: 2/14 0,0106 Data: 2/13 0,0108 Data: 2/12 0,0108 Data: 2/11 0,0108 Data: 2/10 0,0109 Data: 2/9 0,0109 Data: 2/8 0,0108 Data: 2/7 0,0108 Data: 2/6 0,0108 Data: 2/5 0,0108 Data: 2/4 0,0108 Data: 2/3 0,0108 Data: 2/2 0,0108 Data: 2/1 0,0108 Data: 1/31 0,0108 Data: 1/30 0,0108 Data: 1/29 0,0108 Data: 1/28 0,0108 Data: 1/27 0,0108 Data: 1/26 0,0108 Data: 1/25 0,0108 Data: 1/24 0,0108 Data: 1/23 0,0108 Data: 1/22 0,0108 Data: 1/21 0,0108 Data: 1/20 0,0108 Data: 1/19 0,0108 Data: 1/18 0,0108 Data: 1/17 0,0108 Data: 1/16 0,0108 Data: 1/15 0,0108 Data: 1/14 0,0108 Data: 1/13 0,0109 Data: 1/12 0,0109 Data: 1/11 0,0108 Data: 1/10 0,0108 Data: 1/9 0,0108 Data: 1/8 0,0108 Data: 1/7 0,0108 Data: 1/6 0,0108 Data: 1/5 0,0108 Data: 1/4 0,0108 Data: 1/3 0,0108 Data: 1/2 0,0108 Data: 1/1 0,0106 Data: 4/6 0,0105 Data: 4/5 0,0105 Data: 4/4 0,0105 Data: 4/3 0,0106 Data: 4/2 0,0105 Data: 4/1 0,0105 Data: 3/31 0,0105 Data: 3/30 0,0105 Data: 3/29 0,0106 Data: 3/28 0,0106 Data: 3/27 0,0106 Data: 3/26 0,0106 Data: 3/25 0,0105 Data: 3/24 0,0105 Data: 3/23 0,0106 Data: 3/22 0,0106 Data: 3/21 0,0106 Data: 3/20 0,0106 Data: 3/19 0,0106 Data: 3/18 0,0106 Data: 3/17 0,0105 Data: 3/16 0,0106 Data: 3/15 0,0106 Data: 3/14 0,0106 Data: 3/13 0,0106 Data: 3/12 0,0106 Data: 3/11 0,0106 Data: 3/10 0,0106 Data: 3/9 0,0106 Data: 3/8 0,0106 Data: 3/7 0,0106 Data: 3/6 0,0106 Data: 3/5 0,0106 Data: 3/4 0,0106 Data: 3/3 0,0106 Data: 3/2 0,0106 Data: 3/1 0,0106 Data: 2/28 0,0106 Data: 2/27 0,0106 Data: 2/26 0,0106 Data: 2/25 0,0106 Data: 2/24 0,0106 Data: 2/23 0,0106 Data: 2/22 0,0106 Data: 2/21 0,0106 Data: 2/20 0,0106 Data: 2/19 0,0106 Data: 2/18 0,0106 Data: 2/17 0,0106 Data: 2/16 0,0106 Data: 2/15 0,0106 Data: 2/14 0,0106 Data: 2/13 0,0108 Data: 2/12 0,0108 Data: 2/11 0,0108 Data: 2/10 0,0109 Data: 2/9 0,0109 Data: 2/8 0,0108 Data: 2/7 0,0108 Data: 2/6 0,0108 Data: 2/5 0,0108 Data: 2/4 0,0108 Data: 2/3 0,0108 Data: 2/2 0,0108 Data: 2/1 0,0108 Data: 1/31 0,0108 Data: 1/30 0,0108 Data: 1/29 0,0108 Data: 1/28 0,0108 Data: 1/27 0,0108 Data: 1/26 0,0108 Data: 1/25 0,0108 Data: 1/24 0,0108 Data: 1/23 0,0108 Data: 1/22 0,0108 Data: 1/21 0,0108 Data: 1/20 0,0108 Data: 1/19 0,0108 Data: 1/18 0,0108 Data: 1/17 0,0108 Data: 1/16 0,0108 Data: 1/15 0,0108 Data: 1/14 0,0108 Data: 1/13 0,0109 Data: 1/12 0,0109 Data: 1/11 0,0108 Data: 1/10 0,0108 Data: 1/9 0,0108 Data: 1/8 0,0108 Data: 1/7 0,0108 Data: 1/6 0,0108 Data: 1/5 0,0108 Data: 1/4 0,0108 Data: 1/3 0,0108 Data: 1/2 0,0108 Data: 1/1

Jan 2025

DataMNT-NIONIO-MNT
01 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3933 MNT
02 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3341 MNT
03 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3294 MNT
04 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.5011 MNT
05 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.5011 MNT
06 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2603 MNT
07 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3011 MNT
08 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2261 MNT
09 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3412 MNT
10 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3465 MNT
11 jan 2025 1 MNT = 0.0109 NIO 1 NIO = 91.9324 MNT
12 jan 2025 1 MNT = 0.0109 NIO 1 NIO = 91.9324 MNT
13 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.303 MNT
14 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2196 MNT
15 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3457 MNT
16 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2727 MNT
17 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3383 MNT
18 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3473 MNT
19 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3473 MNT
20 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2191 MNT
21 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3369 MNT
22 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.8475 MNT
23 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2955 MNT
24 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3043 MNT
25 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.505 MNT
26 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.505 MNT
27 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3283 MNT
28 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2549 MNT
29 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2711 MNT
30 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3942 MNT
31 jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3779 MNT

Feb 2025

DataMNT-NIONIO-MNT
01 fev 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3779 MNT
02 fev 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2257 MNT
03 fev 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3751 MNT
04 fev 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3359 MNT
05 fev 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2952 MNT
06 fev 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3181 MNT
07 fev 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2685 MNT
08 fev 2025 1 MNT = 0.0109 NIO 1 NIO = 91.9132 MNT
09 fev 2025 1 MNT = 0.0109 NIO 1 NIO = 91.9132 MNT
10 fev 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2591 MNT
11 fev 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3718 MNT
12 fev 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3236 MNT
13 fev 2025 1 MNT = 0.0106 NIO 1 NIO = 94.2733 MNT
14 fev 2025 1 MNT = 0.0106 NIO 1 NIO = 94.019 MNT
15 fev 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3326 MNT
16 fev 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3326 MNT
17 fev 2025 1 MNT = 0.0106 NIO 1 NIO = 94.0573 MNT
18 fev 2025 1 MNT = 0.0106 NIO 1 NIO = 94.1634 MNT
19 fev 2025 1 MNT = 0.0106 NIO 1 NIO = 94.1527 MNT
20 fev 2025 1 MNT = 0.0106 NIO 1 NIO = 94.106 MNT
21 fev 2025 1 MNT = 0.0106 NIO 1 NIO = 94.1059 MNT
22 fev 2025 1 MNT = 0.0106 NIO 1 NIO = 94.1251 MNT
23 fev 2025 1 MNT = 0.0106 NIO 1 NIO = 94.0649 MNT
24 fev 2025 1 MNT = 0.0106 NIO 1 NIO = 94.1247 MNT
25 fev 2025 1 MNT = 0.0106 NIO 1 NIO = 94.2434 MNT
26 fev 2025 1 MNT = 0.0106 NIO 1 NIO = 94.2833 MNT
27 fev 2025 1 MNT = 0.0106 NIO 1 NIO = 94.2726 MNT
28 fev 2025 1 MNT = 0.0106 NIO 1 NIO = 94.2699 MNT

Mar 2025

DataMNT-NIONIO-MNT
01 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.4411 MNT
02 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.7685 MNT
03 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.6287 MNT
04 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3298 MNT
05 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.451 MNT
06 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3112 MNT
07 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.21 MNT
08 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3263 MNT
09 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.1826 MNT
10 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.7791 MNT
11 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3242 MNT
12 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.2489 MNT
13 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3106 MNT
14 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3431 MNT
15 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.6337 MNT
16 mar 2025 1 MNT = 0.0105 NIO 1 NIO = 94.8306 MNT
17 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3304 MNT
18 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.467 MNT
19 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.5129 MNT
20 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.473 MNT
21 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.4204 MNT
22 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.7831 MNT
23 mar 2025 1 MNT = 0.0105 NIO 1 NIO = 95.0626 MNT
24 mar 2025 1 MNT = 0.0105 NIO 1 NIO = 95.0657 MNT
25 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.6279 MNT
26 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.5829 MNT
27 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.6456 MNT
28 mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.7665 MNT
29 mar 2025 1 MNT = 0.0105 NIO 1 NIO = 94.8997 MNT
30 mar 2025 1 MNT = 0.0105 NIO 1 NIO = 95.3939 MNT
31 mar 2025 1 MNT = 0.0105 NIO 1 NIO = 94.9556 MNT

Apr 2025

DataMNT-NIONIO-MNT
01 abr 2025 1 MNT = 0.0105 NIO 1 NIO = 95.1923 MNT
02 abr 2025 1 MNT = 0.0106 NIO 1 NIO = 94.6271 MNT
03 abr 2025 1 MNT = 0.0105 NIO 1 NIO = 94.9399 MNT
04 abr 2025 1 MNT = 0.0105 NIO 1 NIO = 95.461 MNT
05 abr 2025 1 MNT = 0.0105 NIO 1 NIO = 94.7873 MNT
06 abr 2025 1 MNT = 0.0106 NIO 1 NIO = 94.7461 MNT

Informação sobre as taxas de câmbio de MNT-NIO e NIO-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats