currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MNT-NGN e NGN-MNT - 2025

Taxas de câmbio MNT-NGN e NGN-MNT - 2025

Taxas de câmbio de MNT-NGN e NGN-MNT

Verifique abaixo as taxas de câmbio para MNT-NGN e NGN-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MNT = 0,4336 NGN
1 NGN = 2,3064 MNT
1A 2A 3A

Jan 2025

DataMNT-NGNNGN-MNT
01 jan 2025 1 MNT = 0.455 NGN 1 NGN = 2.1979 MNT
02 jan 2025 1 MNT = 0.455 NGN 1 NGN = 2.1978 MNT
03 jan 2025 1 MNT = 0.455 NGN 1 NGN = 2.198 MNT
04 jan 2025 1 MNT = 0.4539 NGN 1 NGN = 2.2033 MNT
05 jan 2025 1 MNT = 0.4539 NGN 1 NGN = 2.2033 MNT
06 jan 2025 1 MNT = 0.4543 NGN 1 NGN = 2.2012 MNT
07 jan 2025 1 MNT = 0.4535 NGN 1 NGN = 2.2051 MNT
08 jan 2025 1 MNT = 0.4538 NGN 1 NGN = 2.2034 MNT
09 jan 2025 1 MNT = 0.4554 NGN 1 NGN = 2.1958 MNT
10 jan 2025 1 MNT = 0.4566 NGN 1 NGN = 2.1902 MNT
11 jan 2025 1 MNT = 0.4566 NGN 1 NGN = 2.1902 MNT
12 jan 2025 1 MNT = 0.4566 NGN 1 NGN = 2.1902 MNT
13 jan 2025 1 MNT = 0.4564 NGN 1 NGN = 2.1911 MNT
14 jan 2025 1 MNT = 0.4562 NGN 1 NGN = 2.1919 MNT
15 jan 2025 1 MNT = 0.4574 NGN 1 NGN = 2.1864 MNT
16 jan 2025 1 MNT = 0.4578 NGN 1 NGN = 2.1845 MNT
17 jan 2025 1 MNT = 0.4592 NGN 1 NGN = 2.1776 MNT
18 jan 2025 1 MNT = 0.4571 NGN 1 NGN = 2.1875 MNT
19 jan 2025 1 MNT = 0.4571 NGN 1 NGN = 2.1875 MNT
20 jan 2025 1 MNT = 0.459 NGN 1 NGN = 2.1789 MNT
21 jan 2025 1 MNT = 0.4574 NGN 1 NGN = 2.1865 MNT
22 jan 2025 1 MNT = 0.4563 NGN 1 NGN = 2.1917 MNT
23 jan 2025 1 MNT = 0.4583 NGN 1 NGN = 2.1818 MNT
24 jan 2025 1 MNT = 0.4517 NGN 1 NGN = 2.2137 MNT
25 jan 2025 1 MNT = 0.4585 NGN 1 NGN = 2.181 MNT
26 jan 2025 1 MNT = 0.4585 NGN 1 NGN = 2.181 MNT
27 jan 2025 1 MNT = 0.4502 NGN 1 NGN = 2.2212 MNT
28 jan 2025 1 MNT = 0.449 NGN 1 NGN = 2.2272 MNT
29 jan 2025 1 MNT = 0.4443 NGN 1 NGN = 2.2506 MNT
30 jan 2025 1 MNT = 0.4506 NGN 1 NGN = 2.2191 MNT
31 jan 2025 1 MNT = 0.4429 NGN 1 NGN = 2.2578 MNT

Feb 2025

DataMNT-NGNNGN-MNT
01 fev 2025 1 MNT = 0.4423 NGN 1 NGN = 2.2608 MNT
02 fev 2025 1 MNT = 0.4423 NGN 1 NGN = 2.2608 MNT
03 fev 2025 1 MNT = 0.4399 NGN 1 NGN = 2.2734 MNT
04 fev 2025 1 MNT = 0.4404 NGN 1 NGN = 2.2707 MNT
05 fev 2025 1 MNT = 0.4408 NGN 1 NGN = 2.2688 MNT
06 fev 2025 1 MNT = 0.443 NGN 1 NGN = 2.2575 MNT
07 fev 2025 1 MNT = 0.4431 NGN 1 NGN = 2.257 MNT
08 fev 2025 1 MNT = 0.4411 NGN 1 NGN = 2.2673 MNT
09 fev 2025 1 MNT = 0.4411 NGN 1 NGN = 2.2673 MNT
10 fev 2025 1 MNT = 0.4409 NGN 1 NGN = 2.2682 MNT
11 fev 2025 1 MNT = 0.4414 NGN 1 NGN = 2.2656 MNT
12 fev 2025 1 MNT = 0.4449 NGN 1 NGN = 2.2479 MNT
13 fev 2025 1 MNT = 0.4357 NGN 1 NGN = 2.2953 MNT
14 fev 2025 1 MNT = 0.4378 NGN 1 NGN = 2.2841 MNT
15 fev 2025 1 MNT = 0.4377 NGN 1 NGN = 2.2846 MNT
16 fev 2025 1 MNT = 0.4377 NGN 1 NGN = 2.2846 MNT
17 fev 2025 1 MNT = 0.4363 NGN 1 NGN = 2.2921 MNT
18 fev 2025 1 MNT = 0.4342 NGN 1 NGN = 2.3031 MNT
19 fev 2025 1 MNT = 0.4353 NGN 1 NGN = 2.2973 MNT
20 fev 2025 1 MNT = 0.4352 NGN 1 NGN = 2.2978 MNT
21 fev 2025 1 MNT = 0.4337 NGN 1 NGN = 2.3056 MNT
22 fev 2025 1 MNT = 0.4335 NGN 1 NGN = 2.3067 MNT
23 fev 2025 1 MNT = 0.4338 NGN 1 NGN = 2.3053 MNT
24 fev 2025 1 MNT = 0.4327 NGN 1 NGN = 2.311 MNT
25 fev 2025 1 MNT = 0.4329 NGN 1 NGN = 2.31 MNT
26 fev 2025 1 MNT = 0.4327 NGN 1 NGN = 2.311 MNT
27 fev 2025 1 MNT = 0.4319 NGN 1 NGN = 2.3154 MNT
28 fev 2025 1 MNT = 0.432 NGN 1 NGN = 2.3147 MNT

Mar 2025

DataMNT-NGNNGN-MNT
01 mar 2025 1 MNT = 0.4329 NGN 1 NGN = 2.31 MNT
02 mar 2025 1 MNT = 0.4318 NGN 1 NGN = 2.3156 MNT
03 mar 2025 1 MNT = 0.4319 NGN 1 NGN = 2.3153 MNT
04 mar 2025 1 MNT = 0.4317 NGN 1 NGN = 2.3163 MNT
05 mar 2025 1 MNT = 0.4323 NGN 1 NGN = 2.3133 MNT
06 mar 2025 1 MNT = 0.4333 NGN 1 NGN = 2.3076 MNT
07 mar 2025 1 MNT = 0.4361 NGN 1 NGN = 2.293 MNT
08 mar 2025 1 MNT = 0.4355 NGN 1 NGN = 2.2963 MNT
09 mar 2025 1 MNT = 0.4365 NGN 1 NGN = 2.2907 MNT
10 mar 2025 1 MNT = 0.4357 NGN 1 NGN = 2.2952 MNT
11 mar 2025 1 MNT = 0.4394 NGN 1 NGN = 2.2757 MNT
12 mar 2025 1 MNT = 0.4424 NGN 1 NGN = 2.2602 MNT
13 mar 2025 1 MNT = 0.4488 NGN 1 NGN = 2.2281 MNT
14 mar 2025 1 MNT = 0.4455 NGN 1 NGN = 2.2447 MNT
15 mar 2025 1 MNT = 0.4472 NGN 1 NGN = 2.236 MNT
16 mar 2025 1 MNT = 0.4456 NGN 1 NGN = 2.2442 MNT
17 mar 2025 1 MNT = 0.4439 NGN 1 NGN = 2.2526 MNT
18 mar 2025 1 MNT = 0.4437 NGN 1 NGN = 2.2539 MNT
19 mar 2025 1 MNT = 0.4432 NGN 1 NGN = 2.2562 MNT
20 mar 2025 1 MNT = 0.4403 NGN 1 NGN = 2.2712 MNT
21 mar 2025 1 MNT = 0.4434 NGN 1 NGN = 2.2555 MNT
22 mar 2025 1 MNT = 0.4455 NGN 1 NGN = 2.2448 MNT
23 mar 2025 1 MNT = 0.4411 NGN 1 NGN = 2.2673 MNT
24 mar 2025 1 MNT = 0.4411 NGN 1 NGN = 2.267 MNT
25 mar 2025 1 MNT = 0.4381 NGN 1 NGN = 2.2826 MNT
26 mar 2025 1 MNT = 0.4413 NGN 1 NGN = 2.266 MNT
27 mar 2025 1 MNT = 0.4419 NGN 1 NGN = 2.2628 MNT
28 mar 2025 1 MNT = 0.4415 NGN 1 NGN = 2.2652 MNT
29 mar 2025 1 MNT = 0.4406 NGN 1 NGN = 2.2695 MNT
30 mar 2025 1 MNT = 0.4396 NGN 1 NGN = 2.2751 MNT
31 mar 2025 1 MNT = 0.439 NGN 1 NGN = 2.2778 MNT

Apr 2025

DataMNT-NGNNGN-MNT
01 abr 2025 1 MNT = 0.4396 NGN 1 NGN = 2.2749 MNT
02 abr 2025 1 MNT = 0.4415 NGN 1 NGN = 2.2652 MNT
03 abr 2025 1 MNT = 0.4394 NGN 1 NGN = 2.2756 MNT
04 abr 2025 1 MNT = 0.4379 NGN 1 NGN = 2.2834 MNT
05 abr 2025 1 MNT = 0.4367 NGN 1 NGN = 2.2896 MNT
06 abr 2025 1 MNT = 0.4369 NGN 1 NGN = 2.2887 MNT
07 abr 2025 1 MNT = 0.4424 NGN 1 NGN = 2.2602 MNT
08 abr 2025 1 MNT = 0.4491 NGN 1 NGN = 2.2268 MNT
09 abr 2025 1 MNT = 0.4464 NGN 1 NGN = 2.24 MNT
10 abr 2025 1 MNT = 0.4477 NGN 1 NGN = 2.2335 MNT
11 abr 2025 1 MNT = 0.4554 NGN 1 NGN = 2.1959 MNT
12 abr 2025 1 MNT = 0.4542 NGN 1 NGN = 2.2018 MNT
13 abr 2025 1 MNT = 0.4524 NGN 1 NGN = 2.2103 MNT
14 abr 2025 1 MNT = 0.4526 NGN 1 NGN = 2.2096 MNT
15 abr 2025 1 MNT = 0.4537 NGN 1 NGN = 2.204 MNT
16 abr 2025 1 MNT = 0.4526 NGN 1 NGN = 2.2093 MNT
17 abr 2025 1 MNT = 0.452 NGN 1 NGN = 2.2123 MNT
18 abr 2025 1 MNT = 0.4537 NGN 1 NGN = 2.2042 MNT
19 abr 2025 1 MNT = 0.4523 NGN 1 NGN = 2.211 MNT
20 abr 2025 1 MNT = 0.45 NGN 1 NGN = 2.2224 MNT
21 abr 2025 1 MNT = 0.4498 NGN 1 NGN = 2.223 MNT
22 abr 2025 1 MNT = 0.4531 NGN 1 NGN = 2.207 MNT
23 abr 2025 1 MNT = 0.4544 NGN 1 NGN = 2.2009 MNT
24 abr 2025 1 MNT = 0.4548 NGN 1 NGN = 2.1987 MNT
25 abr 2025 1 MNT = 0.4543 NGN 1 NGN = 2.2011 MNT
26 abr 2025 1 MNT = 0.4534 NGN 1 NGN = 2.2057 MNT
27 abr 2025 1 MNT = 0.4502 NGN 1 NGN = 2.221 MNT
28 abr 2025 1 MNT = 0.4502 NGN 1 NGN = 2.2211 MNT
29 abr 2025 1 MNT = 0.4488 NGN 1 NGN = 2.2282 MNT
30 abr 2025 1 MNT = 0.4486 NGN 1 NGN = 2.2292 MNT

May 2025

DataMNT-NGNNGN-MNT
01 mai 2025 1 MNT = 0.4494 NGN 1 NGN = 2.2253 MNT
02 mai 2025 1 MNT = 0.4488 NGN 1 NGN = 2.2279 MNT
03 mai 2025 1 MNT = 0.4488 NGN 1 NGN = 2.2282 MNT
04 mai 2025 1 MNT = 0.4488 NGN 1 NGN = 2.228 MNT
05 mai 2025 1 MNT = 0.449 NGN 1 NGN = 2.227 MNT
06 mai 2025 1 MNT = 0.4494 NGN 1 NGN = 2.2251 MNT
07 mai 2025 1 MNT = 0.4495 NGN 1 NGN = 2.2246 MNT
08 mai 2025 1 MNT = 0.4505 NGN 1 NGN = 2.2197 MNT
09 mai 2025 1 MNT = 0.4504 NGN 1 NGN = 2.2203 MNT
10 mai 2025 1 MNT = 0.4494 NGN 1 NGN = 2.2252 MNT
11 mai 2025 1 MNT = 0.4497 NGN 1 NGN = 2.2237 MNT
12 mai 2025 1 MNT = 0.4485 NGN 1 NGN = 2.2298 MNT
13 mai 2025 1 MNT = 0.4482 NGN 1 NGN = 2.2313 MNT
14 mai 2025 1 MNT = 0.4482 NGN 1 NGN = 2.2309 MNT
15 mai 2025 1 MNT = 0.4478 NGN 1 NGN = 2.2331 MNT
16 mai 2025 1 MNT = 0.4471 NGN 1 NGN = 2.2367 MNT
17 mai 2025 1 MNT = 0.447 NGN 1 NGN = 2.2372 MNT
18 mai 2025 1 MNT = 0.4484 NGN 1 NGN = 2.2303 MNT
19 mai 2025 1 MNT = 0.4487 NGN 1 NGN = 2.2285 MNT
20 mai 2025 1 MNT = 0.4474 NGN 1 NGN = 2.2352 MNT
21 mai 2025 1 MNT = 0.4449 NGN 1 NGN = 2.2477 MNT
22 mai 2025 1 MNT = 0.4446 NGN 1 NGN = 2.2493 MNT
23 mai 2025 1 MNT = 0.445 NGN 1 NGN = 2.2473 MNT
24 mai 2025 1 MNT = 0.4443 NGN 1 NGN = 2.2508 MNT
25 mai 2025 1 MNT = 0.4447 NGN 1 NGN = 2.2489 MNT
26 mai 2025 1 MNT = 0.4429 NGN 1 NGN = 2.2579 MNT
27 mai 2025 1 MNT = 0.4428 NGN 1 NGN = 2.2586 MNT
28 mai 2025 1 MNT = 0.4437 NGN 1 NGN = 2.2536 MNT
29 mai 2025 1 MNT = 0.4449 NGN 1 NGN = 2.2477 MNT
30 mai 2025 1 MNT = 0.4442 NGN 1 NGN = 2.2514 MNT
31 mai 2025 1 MNT = 0.444 NGN 1 NGN = 2.2521 MNT

Jun 2025

DataMNT-NGNNGN-MNT
01 jun 2025 1 MNT = 0.4443 NGN 1 NGN = 2.2505 MNT
02 jun 2025 1 MNT = 0.4429 NGN 1 NGN = 2.258 MNT
03 jun 2025 1 MNT = 0.4425 NGN 1 NGN = 2.2597 MNT
04 jun 2025 1 MNT = 0.4421 NGN 1 NGN = 2.262 MNT
05 jun 2025 1 MNT = 0.4383 NGN 1 NGN = 2.2814 MNT
06 jun 2025 1 MNT = 0.4359 NGN 1 NGN = 2.2939 MNT
07 jun 2025 1 MNT = 0.4359 NGN 1 NGN = 2.2942 MNT
08 jun 2025 1 MNT = 0.4356 NGN 1 NGN = 2.2958 MNT
09 jun 2025 1 MNT = 0.4358 NGN 1 NGN = 2.2948 MNT
10 jun 2025 1 MNT = 0.4324 NGN 1 NGN = 2.3126 MNT
11 jun 2025 1 MNT = 0.4323 NGN 1 NGN = 2.3132 MNT
12 jun 2025 1 MNT = 0.43 NGN 1 NGN = 2.3254 MNT
13 jun 2025 1 MNT = 0.4327 NGN 1 NGN = 2.3111 MNT
14 jun 2025 1 MNT = 0.4311 NGN 1 NGN = 2.3194 MNT
15 jun 2025 1 MNT = 0.4306 NGN 1 NGN = 2.3221 MNT
16 jun 2025 1 MNT = 0.4318 NGN 1 NGN = 2.3158 MNT
17 jun 2025 1 MNT = 0.4317 NGN 1 NGN = 2.3165 MNT
18 jun 2025 1 MNT = 0.4315 NGN 1 NGN = 2.3172 MNT
19 jun 2025 1 MNT = 0.4318 NGN 1 NGN = 2.3161 MNT
20 jun 2025 1 MNT = 0.4327 NGN 1 NGN = 2.3112 MNT
21 jun 2025 1 MNT = 0.4325 NGN 1 NGN = 2.3121 MNT
22 jun 2025 1 MNT = 0.4326 NGN 1 NGN = 2.3115 MNT
23 jun 2025 1 MNT = 0.4327 NGN 1 NGN = 2.3111 MNT
24 jun 2025 1 MNT = 0.4325 NGN 1 NGN = 2.3121 MNT
25 jun 2025 1 MNT = 0.4324 NGN 1 NGN = 2.3127 MNT
26 jun 2025 1 MNT = 0.4319 NGN 1 NGN = 2.3154 MNT
27 jun 2025 1 MNT = 0.4306 NGN 1 NGN = 2.3224 MNT
28 jun 2025 1 MNT = 0.4308 NGN 1 NGN = 2.3214 MNT
29 jun 2025 1 MNT = 0.4307 NGN 1 NGN = 2.3216 MNT
30 jun 2025 1 MNT = 0.4288 NGN 1 NGN = 2.3322 MNT

Jul 2025

DataMNT-NGNNGN-MNT
01 jul 2025 1 MNT = 0.4283 NGN 1 NGN = 2.335 MNT
02 jul 2025 1 MNT = 0.4279 NGN 1 NGN = 2.3371 MNT
03 jul 2025 1 MNT = 0.4264 NGN 1 NGN = 2.3455 MNT
04 jul 2025 1 MNT = 0.4264 NGN 1 NGN = 2.3452 MNT
05 jul 2025 1 MNT = 0.4267 NGN 1 NGN = 2.3436 MNT
06 jul 2025 1 MNT = 0.4269 NGN 1 NGN = 2.3424 MNT
07 jul 2025 1 MNT = 0.4271 NGN 1 NGN = 2.3416 MNT
08 jul 2025 1 MNT = 0.4265 NGN 1 NGN = 2.3445 MNT
09 jul 2025 1 MNT = 0.4267 NGN 1 NGN = 2.3435 MNT
10 jul 2025 1 MNT = 0.426 NGN 1 NGN = 2.3474 MNT
11 jul 2025 1 MNT = 0.4267 NGN 1 NGN = 2.3437 MNT
12 jul 2025 1 MNT = 0.4258 NGN 1 NGN = 2.3487 MNT
13 jul 2025 1 MNT = 0.4262 NGN 1 NGN = 2.3462 MNT
14 jul 2025 1 MNT = 0.4272 NGN 1 NGN = 2.3406 MNT
15 jul 2025 1 MNT = 0.4274 NGN 1 NGN = 2.3399 MNT
16 jul 2025 1 MNT = 0.426 NGN 1 NGN = 2.3473 MNT
17 jul 2025 1 MNT = 0.4264 NGN 1 NGN = 2.3451 MNT
18 jul 2025 1 MNT = 0.4261 NGN 1 NGN = 2.3466 MNT
19 jul 2025 1 MNT = 0.4269 NGN 1 NGN = 2.3424 MNT
20 jul 2025 1 MNT = 0.4269 NGN 1 NGN = 2.3422 MNT
21 jul 2025 1 MNT = 0.4273 NGN 1 NGN = 2.3404 MNT
22 jul 2025 1 MNT = 0.4264 NGN 1 NGN = 2.3453 MNT
23 jul 2025 1 MNT = 0.4262 NGN 1 NGN = 2.3461 MNT
24 jul 2025 1 MNT = 0.4257 NGN 1 NGN = 2.3488 MNT
25 jul 2025 1 MNT = 0.4268 NGN 1 NGN = 2.3429 MNT
26 jul 2025 1 MNT = 0.4268 NGN 1 NGN = 2.3431 MNT
27 jul 2025 1 MNT = 0.427 NGN 1 NGN = 2.342 MNT
28 jul 2025 1 MNT = 0.4263 NGN 1 NGN = 2.3456 MNT
29 jul 2025 1 MNT = 0.427 NGN 1 NGN = 2.342 MNT
30 jul 2025 1 MNT = 0.4271 NGN 1 NGN = 2.3413 MNT
31 jul 2025 1 MNT = 0.4269 NGN 1 NGN = 2.3426 MNT

Aug 2025

DataMNT-NGNNGN-MNT
01 ago 2025 1 MNT = 0.4265 NGN 1 NGN = 2.3444 MNT
02 ago 2025 1 MNT = 0.4272 NGN 1 NGN = 2.3407 MNT
03 ago 2025 1 MNT = 0.4269 NGN 1 NGN = 2.3422 MNT
04 ago 2025 1 MNT = 0.4241 NGN 1 NGN = 2.3577 MNT
05 ago 2025 1 MNT = 0.4255 NGN 1 NGN = 2.3501 MNT
06 ago 2025 1 MNT = 0.4264 NGN 1 NGN = 2.3453 MNT
07 ago 2025 1 MNT = 0.4262 NGN 1 NGN = 2.3465 MNT
08 ago 2025 1 MNT = 0.4276 NGN 1 NGN = 2.3386 MNT
09 ago 2025 1 MNT = 0.4272 NGN 1 NGN = 2.3411 MNT
10 ago 2025 1 MNT = 0.4263 NGN 1 NGN = 2.3457 MNT
11 ago 2025 1 MNT = 0.4267 NGN 1 NGN = 2.3435 MNT
12 ago 2025 1 MNT = 0.4272 NGN 1 NGN = 2.3407 MNT
13 ago 2025 1 MNT = 0.4267 NGN 1 NGN = 2.3437 MNT
14 ago 2025 1 MNT = 0.4269 NGN 1 NGN = 2.3425 MNT
15 ago 2025 1 MNT = 0.4271 NGN 1 NGN = 2.3412 MNT
16 ago 2025 1 MNT = 0.426 NGN 1 NGN = 2.3474 MNT
17 ago 2025 1 MNT = 0.4261 NGN 1 NGN = 2.3467 MNT
18 ago 2025 1 MNT = 0.4258 NGN 1 NGN = 2.3483 MNT
19 ago 2025 1 MNT = 0.4264 NGN 1 NGN = 2.3453 MNT
20 ago 2025 1 MNT = 0.4264 NGN 1 NGN = 2.3453 MNT
21 ago 2025 1 MNT = 0.427 NGN 1 NGN = 2.3419 MNT
22 ago 2025 1 MNT = 0.4269 NGN 1 NGN = 2.3427 MNT
23 ago 2025 1 MNT = 0.4268 NGN 1 NGN = 2.3431 MNT
24 ago 2025 1 MNT = 0.427 NGN 1 NGN = 2.3418 MNT
25 ago 2025 1 MNT = 0.4252 NGN 1 NGN = 2.3516 MNT
26 ago 2025 1 MNT = 0.4263 NGN 1 NGN = 2.346 MNT
27 ago 2025 1 MNT = 0.4266 NGN 1 NGN = 2.3439 MNT
28 ago 2025 1 MNT = 0.4274 NGN 1 NGN = 2.3396 MNT
29 ago 2025 1 MNT = 0.4265 NGN 1 NGN = 2.3446 MNT
30 ago 2025 1 MNT = 0.428 NGN 1 NGN = 2.3363 MNT
31 ago 2025 1 MNT = 0.4281 NGN 1 NGN = 2.3358 MNT

Sep 2025

DataMNT-NGNNGN-MNT
01 set 2025 1 MNT = 0.4255 NGN 1 NGN = 2.3503 MNT
02 set 2025 1 MNT = 0.4252 NGN 1 NGN = 2.352 MNT
03 set 2025 1 MNT = 0.4252 NGN 1 NGN = 2.352 MNT
04 set 2025 1 MNT = 0.4242 NGN 1 NGN = 2.3575 MNT
05 set 2025 1 MNT = 0.4246 NGN 1 NGN = 2.3554 MNT
06 set 2025 1 MNT = 0.4254 NGN 1 NGN = 2.3505 MNT
07 set 2025 1 MNT = 0.4255 NGN 1 NGN = 2.3501 MNT
08 set 2025 1 MNT = 0.4199 NGN 1 NGN = 2.3817 MNT
09 set 2025 1 MNT = 0.419 NGN 1 NGN = 2.3865 MNT
10 set 2025 1 MNT = 0.4195 NGN 1 NGN = 2.3838 MNT
11 set 2025 1 MNT = 0.4187 NGN 1 NGN = 2.3881 MNT
12 set 2025 1 MNT = 0.4177 NGN 1 NGN = 2.3943 MNT
13 set 2025 1 MNT = 0.4174 NGN 1 NGN = 2.3958 MNT
14 set 2025 1 MNT = 0.4178 NGN 1 NGN = 2.3937 MNT
15 set 2025 1 MNT = 0.4176 NGN 1 NGN = 2.3946 MNT
16 set 2025 1 MNT = 0.4158 NGN 1 NGN = 2.4052 MNT
17 set 2025 1 MNT = 0.4142 NGN 1 NGN = 2.4144 MNT
18 set 2025 1 MNT = 0.4158 NGN 1 NGN = 2.405 MNT
19 set 2025 1 MNT = 0.4157 NGN 1 NGN = 2.4057 MNT
20 set 2025 1 MNT = 0.4157 NGN 1 NGN = 2.4055 MNT
21 set 2025 1 MNT = 0.4159 NGN 1 NGN = 2.4046 MNT
22 set 2025 1 MNT = 0.4161 NGN 1 NGN = 2.4031 MNT
23 set 2025 1 MNT = 0.4141 NGN 1 NGN = 2.4148 MNT
24 set 2025 1 MNT = 0.4147 NGN 1 NGN = 2.4112 MNT
25 set 2025 1 MNT = 0.4148 NGN 1 NGN = 2.4108 MNT
26 set 2025 1 MNT = 0.4144 NGN 1 NGN = 2.4132 MNT
27 set 2025 1 MNT = 0.4135 NGN 1 NGN = 2.4184 MNT
28 set 2025 1 MNT = 0.4134 NGN 1 NGN = 2.4187 MNT
29 set 2025 1 MNT = 0.4129 NGN 1 NGN = 2.4219 MNT
30 set 2025 1 MNT = 0.4123 NGN 1 NGN = 2.4253 MNT

Oct 2025

DataMNT-NGNNGN-MNT
01 out 2025 1 MNT = 0.4119 NGN 1 NGN = 2.4277 MNT
02 out 2025 1 MNT = 0.4108 NGN 1 NGN = 2.434 MNT
03 out 2025 1 MNT = 0.4073 NGN 1 NGN = 2.4552 MNT
04 out 2025 1 MNT = 0.4091 NGN 1 NGN = 2.4445 MNT
05 out 2025 1 MNT = 0.4094 NGN 1 NGN = 2.4425 MNT
06 out 2025 1 MNT = 0.4083 NGN 1 NGN = 2.4492 MNT
07 out 2025 1 MNT = 0.4085 NGN 1 NGN = 2.4481 MNT
08 out 2025 1 MNT = 0.4091 NGN 1 NGN = 2.4442 MNT
09 out 2025 1 MNT = 0.4092 NGN 1 NGN = 2.4441 MNT
10 out 2025 1 MNT = 0.4081 NGN 1 NGN = 2.4501 MNT
11 out 2025 1 MNT = 0.4068 NGN 1 NGN = 2.458 MNT
12 out 2025 1 MNT = 0.4072 NGN 1 NGN = 2.4559 MNT
13 out 2025 1 MNT = 0.4059 NGN 1 NGN = 2.4638 MNT
14 out 2025 1 MNT = 0.4064 NGN 1 NGN = 2.4607 MNT
15 out 2025 1 MNT = 0.4058 NGN 1 NGN = 2.4641 MNT
16 out 2025 1 MNT = 0.4085 NGN 1 NGN = 2.4481 MNT
17 out 2025 1 MNT = 0.4083 NGN 1 NGN = 2.4489 MNT
18 out 2025 1 MNT = 0.4087 NGN 1 NGN = 2.4468 MNT
19 out 2025 1 MNT = 0.409 NGN 1 NGN = 2.4448 MNT
20 out 2025 1 MNT = 0.4091 NGN 1 NGN = 2.4446 MNT
21 out 2025 1 MNT = 0.4078 NGN 1 NGN = 2.4521 MNT
22 out 2025 1 MNT = 0.4075 NGN 1 NGN = 2.4541 MNT
23 out 2025 1 MNT = 0.4069 NGN 1 NGN = 2.4576 MNT
24 out 2025 1 MNT = 0.4061 NGN 1 NGN = 2.4623 MNT
25 out 2025 1 MNT = 0.4063 NGN 1 NGN = 2.4611 MNT
26 out 2025 1 MNT = 0.4065 NGN 1 NGN = 2.4603 MNT
27 out 2025 1 MNT = 0.4066 NGN 1 NGN = 2.4593 MNT
28 out 2025 1 MNT = 0.4055 NGN 1 NGN = 2.4661 MNT
29 out 2025 1 MNT = 0.404 NGN 1 NGN = 2.4752 MNT
30 out 2025 1 MNT = 0.4018 NGN 1 NGN = 2.4888 MNT
31 out 2025 1 MNT = 0.4041 NGN 1 NGN = 2.4743 MNT

Nov 2025

DataMNT-NGNNGN-MNT
01 nov 2025 1 MNT = 0.4033 NGN 1 NGN = 2.4794 MNT
02 nov 2025 1 MNT = 0.4035 NGN 1 NGN = 2.4781 MNT
03 nov 2025 1 MNT = 0.4053 NGN 1 NGN = 2.4672 MNT

Informação sobre as taxas de câmbio de MNT-NGN e NGN-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats