> Taxas de câmbio MNT-NGN e NGN-MNT - 2024

Taxas de câmbio MNT-NGN e NGN-MNT - 2024

Taxas de câmbio de MNT-NGN e NGN-MNT

Verifique abaixo as taxas de câmbio para MNT-NGN e NGN-MNT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MNT = 0,4287 NGN

1 NGN = 2,3326 MNT

1A 2A 3A

MNT para NGNNGN para MNT

Jan 2024

Data	MNT-NGN	NGN-MNT
01 jan 2024	1 MNT = 0.2636 NGN	1 NGN = 3.7935 MNT
02 jan 2024	1 MNT = 0.2614 NGN	1 NGN = 3.8257 MNT
03 jan 2024	1 MNT = 0.2573 NGN	1 NGN = 3.8863 MNT
04 jan 2024	1 MNT = 0.2606 NGN	1 NGN = 3.8368 MNT
05 jan 2024	1 MNT = 0.2667 NGN	1 NGN = 3.75 MNT
06 jan 2024	1 MNT = 0.2674 NGN	1 NGN = 3.7395 MNT
07 jan 2024	1 MNT = 0.2681 NGN	1 NGN = 3.7303 MNT
08 jan 2024	1 MNT = 0.2591 NGN	1 NGN = 3.8595 MNT
09 jan 2024	1 MNT = 0.2584 NGN	1 NGN = 3.8692 MNT
10 jan 2024	1 MNT = 0.2673 NGN	1 NGN = 3.7411 MNT
11 jan 2024	1 MNT = 0.2783 NGN	1 NGN = 3.5934 MNT
12 jan 2024	1 MNT = 0.28 NGN	1 NGN = 3.5712 MNT
13 jan 2024	1 MNT = 0.28 NGN	1 NGN = 3.5714 MNT
14 jan 2024	1 MNT = 0.2806 NGN	1 NGN = 3.564 MNT
15 jan 2024	1 MNT = 0.2808 NGN	1 NGN = 3.5614 MNT
16 jan 2024	1 MNT = 0.2662 NGN	1 NGN = 3.756 MNT
17 jan 2024	1 MNT = 0.2666 NGN	1 NGN = 3.7516 MNT
18 jan 2024	1 MNT = 0.2511 NGN	1 NGN = 3.9832 MNT
19 jan 2024	1 MNT = 0.2506 NGN	1 NGN = 3.9911 MNT
20 jan 2024	1 MNT = 0.2599 NGN	1 NGN = 3.8483 MNT
21 jan 2024	1 MNT = 0.2613 NGN	1 NGN = 3.8267 MNT
22 jan 2024	1 MNT = 0.2673 NGN	1 NGN = 3.7405 MNT
23 jan 2024	1 MNT = 0.2603 NGN	1 NGN = 3.8418 MNT
24 jan 2024	1 MNT = 0.2635 NGN	1 NGN = 3.7957 MNT
25 jan 2024	1 MNT = 0.2631 NGN	1 NGN = 3.8008 MNT
26 jan 2024	1 MNT = 0.2633 NGN	1 NGN = 3.7985 MNT
27 jan 2024	1 MNT = 0.2631 NGN	1 NGN = 3.8004 MNT
28 jan 2024	1 MNT = 0.2637 NGN	1 NGN = 3.7922 MNT
29 jan 2024	1 MNT = 0.2671 NGN	1 NGN = 3.7439 MNT
30 jan 2024	1 MNT = 0.2611 NGN	1 NGN = 3.8301 MNT
31 jan 2024	1 MNT = 0.262 NGN	1 NGN = 3.8166 MNT

Feb 2024

Data	MNT-NGN	NGN-MNT
01 fev 2024	1 MNT = 0.349 NGN	1 NGN = 2.8657 MNT
02 fev 2024	1 MNT = 0.3494 NGN	1 NGN = 2.8624 MNT
03 fev 2024	1 MNT = 0.3488 NGN	1 NGN = 2.8671 MNT
04 fev 2024	1 MNT = 0.3511 NGN	1 NGN = 2.8485 MNT
05 fev 2024	1 MNT = 0.3675 NGN	1 NGN = 2.7208 MNT
06 fev 2024	1 MNT = 0.4091 NGN	1 NGN = 2.4445 MNT
07 fev 2024	1 MNT = 0.4118 NGN	1 NGN = 2.4285 MNT
08 fev 2024	1 MNT = 0.4145 NGN	1 NGN = 2.4125 MNT
09 fev 2024	1 MNT = 0.4244 NGN	1 NGN = 2.3562 MNT
10 fev 2024	1 MNT = 0.4307 NGN	1 NGN = 2.322 MNT
11 fev 2024	1 MNT = 0.4338 NGN	1 NGN = 2.3052 MNT
12 fev 2024	1 MNT = 0.442 NGN	1 NGN = 2.2627 MNT
13 fev 2024	1 MNT = 0.4251 NGN	1 NGN = 2.3526 MNT
14 fev 2024	1 MNT = 0.444 NGN	1 NGN = 2.2524 MNT
15 fev 2024	1 MNT = 0.4423 NGN	1 NGN = 2.2611 MNT
16 fev 2024	1 MNT = 0.4479 NGN	1 NGN = 2.2325 MNT
17 fev 2024	1 MNT = 0.4374 NGN	1 NGN = 2.2861 MNT
18 fev 2024	1 MNT = 0.4396 NGN	1 NGN = 2.275 MNT
19 fev 2024	1 MNT = 0.4397 NGN	1 NGN = 2.2744 MNT
20 fev 2024	1 MNT = 0.4391 NGN	1 NGN = 2.2774 MNT
21 fev 2024	1 MNT = 0.4662 NGN	1 NGN = 2.1452 MNT
22 fev 2024	1 MNT = 0.4706 NGN	1 NGN = 2.1252 MNT
23 fev 2024	1 MNT = 0.4715 NGN	1 NGN = 2.121 MNT
24 fev 2024	1 MNT = 0.4718 NGN	1 NGN = 2.1197 MNT
25 fev 2024	1 MNT = 0.474 NGN	1 NGN = 2.1097 MNT
26 fev 2024	1 MNT = 0.461 NGN	1 NGN = 2.1691 MNT
27 fev 2024	1 MNT = 0.4619 NGN	1 NGN = 2.1648 MNT
28 fev 2024	1 MNT = 0.4655 NGN	1 NGN = 2.1482 MNT
29 fev 2024	1 MNT = 0.4799 NGN	1 NGN = 2.0839 MNT

Mar 2024

Data	MNT-NGN	NGN-MNT
01 mar 2024	1 MNT = 0.4766 NGN	1 NGN = 2.0984 MNT
02 mar 2024	1 MNT = 0.4653 NGN	1 NGN = 2.1493 MNT
03 mar 2024	1 MNT = 0.4669 NGN	1 NGN = 2.1419 MNT
04 mar 2024	1 MNT = 0.4531 NGN	1 NGN = 2.2073 MNT
05 mar 2024	1 MNT = 0.4559 NGN	1 NGN = 2.1935 MNT
06 mar 2024	1 MNT = 0.4605 NGN	1 NGN = 2.1717 MNT
07 mar 2024	1 MNT = 0.4661 NGN	1 NGN = 2.1455 MNT
08 mar 2024	1 MNT = 0.4701 NGN	1 NGN = 2.1272 MNT
09 mar 2024	1 MNT = 0.4701 NGN	1 NGN = 2.1271 MNT
10 mar 2024	1 MNT = 0.4701 NGN	1 NGN = 2.1271 MNT
11 mar 2024	1 MNT = 0.4714 NGN	1 NGN = 2.1211 MNT
12 mar 2024	1 MNT = 0.4637 NGN	1 NGN = 2.1564 MNT
13 mar 2024	1 MNT = 0.4671 NGN	1 NGN = 2.1407 MNT
14 mar 2024	1 MNT = 0.4756 NGN	1 NGN = 2.1026 MNT
15 mar 2024	1 MNT = 0.4687 NGN	1 NGN = 2.1336 MNT
16 mar 2024	1 MNT = 0.4746 NGN	1 NGN = 2.1072 MNT
17 mar 2024	1 MNT = 0.4769 NGN	1 NGN = 2.097 MNT
18 mar 2024	1 MNT = 0.4618 NGN	1 NGN = 2.1654 MNT
19 mar 2024	1 MNT = 0.4472 NGN	1 NGN = 2.2363 MNT
20 mar 2024	1 MNT = 0.4448 NGN	1 NGN = 2.2482 MNT
21 mar 2024	1 MNT = 0.4185 NGN	1 NGN = 2.3895 MNT
22 mar 2024	1 MNT = 0.4152 NGN	1 NGN = 2.4087 MNT
23 mar 2024	1 MNT = 0.4319 NGN	1 NGN = 2.3153 MNT
24 mar 2024	1 MNT = 0.4347 NGN	1 NGN = 2.3004 MNT
25 mar 2024	1 MNT = 0.4181 NGN	1 NGN = 2.3918 MNT
26 mar 2024	1 MNT = 0.409 NGN	1 NGN = 2.4447 MNT
27 mar 2024	1 MNT = 0.4103 NGN	1 NGN = 2.437 MNT
28 mar 2024	1 MNT = 0.4177 NGN	1 NGN = 2.3939 MNT
29 mar 2024	1 MNT = 0.4099 NGN	1 NGN = 2.4398 MNT
30 mar 2024	1 MNT = 0.4178 NGN	1 NGN = 2.3933 MNT
31 mar 2024	1 MNT = 0.4206 NGN	1 NGN = 2.3778 MNT

Apr 2024

Data	MNT-NGN	NGN-MNT
01 abr 2024	1 MNT = 0.386 NGN	1 NGN = 2.5904 MNT
02 abr 2024	1 MNT = 0.3905 NGN	1 NGN = 2.5606 MNT
03 abr 2024	1 MNT = 0.3713 NGN	1 NGN = 2.6933 MNT
04 abr 2024	1 MNT = 0.3882 NGN	1 NGN = 2.576 MNT
05 abr 2024	1 MNT = 0.3882 NGN	1 NGN = 2.576 MNT
06 abr 2024	1 MNT = 0.3671 NGN	1 NGN = 2.7243 MNT
07 abr 2024	1 MNT = 0.3671 NGN	1 NGN = 2.7243 MNT
08 abr 2024	1 MNT = 0.3813 NGN	1 NGN = 2.6226 MNT
09 abr 2024	1 MNT = 0.364 NGN	1 NGN = 2.7475 MNT
10 abr 2024	1 MNT = 0.3665 NGN	1 NGN = 2.7283 MNT
11 abr 2024	1 MNT = 0.3655 NGN	1 NGN = 2.7363 MNT
12 abr 2024	1 MNT = 0.3514 NGN	1 NGN = 2.8461 MNT
13 abr 2024	1 MNT = 0.348 NGN	1 NGN = 2.8738 MNT
14 abr 2024	1 MNT = 0.348 NGN	1 NGN = 2.8738 MNT
15 abr 2024	1 MNT = 0.3337 NGN	1 NGN = 2.9968 MNT
16 abr 2024	1 MNT = 0.3327 NGN	1 NGN = 3.006 MNT
17 abr 2024	1 MNT = 0.3337 NGN	1 NGN = 2.9969 MNT
18 abr 2024	1 MNT = 0.333 NGN	1 NGN = 3.0026 MNT
19 abr 2024	1 MNT = 0.3262 NGN	1 NGN = 3.0658 MNT
20 abr 2024	1 MNT = 0.3336 NGN	1 NGN = 2.9974 MNT
21 abr 2024	1 MNT = 0.3336 NGN	1 NGN = 2.9974 MNT
22 abr 2024	1 MNT = 0.3118 NGN	1 NGN = 3.2071 MNT
23 abr 2024	1 MNT = 0.3578 NGN	1 NGN = 2.7948 MNT
24 abr 2024	1 MNT = 0.3741 NGN	1 NGN = 2.6734 MNT
25 abr 2024	1 MNT = 0.3673 NGN	1 NGN = 2.7229 MNT
26 abr 2024	1 MNT = 0.3786 NGN	1 NGN = 2.6412 MNT
27 abr 2024	1 MNT = 0.3786 NGN	1 NGN = 2.6412 MNT
28 abr 2024	1 MNT = 0.3786 NGN	1 NGN = 2.6412 MNT
29 abr 2024	1 MNT = 0.3941 NGN	1 NGN = 2.5374 MNT
30 abr 2024	1 MNT = 0.3991 NGN	1 NGN = 2.5055 MNT

May 2024

Data	MNT-NGN	NGN-MNT
01 mai 2024	1 MNT = 0.4055 NGN	1 NGN = 2.4658 MNT
02 mai 2024	1 MNT = 0.3969 NGN	1 NGN = 2.5195 MNT
03 mai 2024	1 MNT = 0.4079 NGN	1 NGN = 2.4517 MNT
04 mai 2024	1 MNT = 0.4007 NGN	1 NGN = 2.4955 MNT
05 mai 2024	1 MNT = 0.4007 NGN	1 NGN = 2.4955 MNT
06 mai 2024	1 MNT = 0.4076 NGN	1 NGN = 2.4532 MNT
07 mai 2024	1 MNT = 0.4006 NGN	1 NGN = 2.4963 MNT
08 mai 2024	1 MNT = 0.4111 NGN	1 NGN = 2.4328 MNT
09 mai 2024	1 MNT = 0.4147 NGN	1 NGN = 2.4112 MNT
10 mai 2024	1 MNT = 0.4165 NGN	1 NGN = 2.4008 MNT
11 mai 2024	1 MNT = 0.413 NGN	1 NGN = 2.4212 MNT
12 mai 2024	1 MNT = 0.413 NGN	1 NGN = 2.4212 MNT
13 mai 2024	1 MNT = 0.4224 NGN	1 NGN = 2.3673 MNT
14 mai 2024	1 MNT = 0.4339 NGN	1 NGN = 2.3046 MNT
15 mai 2024	1 MNT = 0.4447 NGN	1 NGN = 2.2487 MNT
16 mai 2024	1 MNT = 0.4478 NGN	1 NGN = 2.233 MNT
17 mai 2024	1 MNT = 0.4391 NGN	1 NGN = 2.2772 MNT
18 mai 2024	1 MNT = 0.4261 NGN	1 NGN = 2.3469 MNT
19 mai 2024	1 MNT = 0.4261 NGN	1 NGN = 2.3469 MNT
20 mai 2024	1 MNT = 0.4331 NGN	1 NGN = 2.3091 MNT
21 mai 2024	1 MNT = 0.4442 NGN	1 NGN = 2.2513 MNT
22 mai 2024	1 MNT = 0.4183 NGN	1 NGN = 2.3909 MNT
23 mai 2024	1 MNT = 0.4196 NGN	1 NGN = 2.3834 MNT
24 mai 2024	1 MNT = 0.4203 NGN	1 NGN = 2.3793 MNT
25 mai 2024	1 MNT = 0.4256 NGN	1 NGN = 2.3494 MNT
26 mai 2024	1 MNT = 0.4256 NGN	1 NGN = 2.3494 MNT
27 mai 2024	1 MNT = 0.4297 NGN	1 NGN = 2.3269 MNT
28 mai 2024	1 MNT = 0.4065 NGN	1 NGN = 2.46 MNT
29 mai 2024	1 MNT = 0.4138 NGN	1 NGN = 2.4169 MNT
30 mai 2024	1 MNT = 0.4176 NGN	1 NGN = 2.3945 MNT
31 mai 2024	1 MNT = 0.3868 NGN	1 NGN = 2.5852 MNT

Jun 2024

Data	MNT-NGN	NGN-MNT
01 jun 2024	1 MNT = 0.431 NGN	1 NGN = 2.3201 MNT
02 jun 2024	1 MNT = 0.431 NGN	1 NGN = 2.3201 MNT
03 jun 2024	1 MNT = 0.4304 NGN	1 NGN = 2.3232 MNT
04 jun 2024	1 MNT = 0.4329 NGN	1 NGN = 2.31 MNT
05 jun 2024	1 MNT = 0.4341 NGN	1 NGN = 2.3038 MNT
06 jun 2024	1 MNT = 0.4337 NGN	1 NGN = 2.3058 MNT
07 jun 2024	1 MNT = 0.4264 NGN	1 NGN = 2.345 MNT
08 jun 2024	1 MNT = 0.4264 NGN	1 NGN = 2.345 MNT
09 jun 2024	1 MNT = 0.4264 NGN	1 NGN = 2.345 MNT
10 jun 2024	1 MNT = 0.4266 NGN	1 NGN = 2.344 MNT
11 jun 2024	1 MNT = 0.4299 NGN	1 NGN = 2.3263 MNT
12 jun 2024	1 MNT = 0.4362 NGN	1 NGN = 2.2924 MNT
13 jun 2024	1 MNT = 0.4362 NGN	1 NGN = 2.2924 MNT
14 jun 2024	1 MNT = 0.4283 NGN	1 NGN = 2.335 MNT
15 jun 2024	1 MNT = 0.4335 NGN	1 NGN = 2.3069 MNT
16 jun 2024	1 MNT = 0.4335 NGN	1 NGN = 2.3069 MNT
17 jun 2024	1 MNT = 0.4299 NGN	1 NGN = 2.3263 MNT
18 jun 2024	1 MNT = 0.4319 NGN	1 NGN = 2.3154 MNT
19 jun 2024	1 MNT = 0.438 NGN	1 NGN = 2.2831 MNT
20 jun 2024	1 MNT = 0.4319 NGN	1 NGN = 2.3154 MNT
21 jun 2024	1 MNT = 0.4345 NGN	1 NGN = 2.3015 MNT
22 jun 2024	1 MNT = 0.4313 NGN	1 NGN = 2.3185 MNT
23 jun 2024	1 MNT = 0.4313 NGN	1 NGN = 2.3185 MNT
24 jun 2024	1 MNT = 0.4437 NGN	1 NGN = 2.2536 MNT
25 jun 2024	1 MNT = 0.4437 NGN	1 NGN = 2.2536 MNT
26 jun 2024	1 MNT = 0.4464 NGN	1 NGN = 2.2399 MNT
27 jun 2024	1 MNT = 0.4464 NGN	1 NGN = 2.2399 MNT
28 jun 2024	1 MNT = 0.445 NGN	1 NGN = 2.2469 MNT
29 jun 2024	1 MNT = 0.445 NGN	1 NGN = 2.2469 MNT
30 jun 2024	1 MNT = 0.445 NGN	1 NGN = 2.2469 MNT

Jul 2024

Data	MNT-NGN	NGN-MNT
01 jul 2024	1 MNT = 0.4442 NGN	1 NGN = 2.251 MNT
02 jul 2024	1 MNT = 0.4361 NGN	1 NGN = 2.2931 MNT
03 jul 2024	1 MNT = 0.4361 NGN	1 NGN = 2.2931 MNT
04 jul 2024	1 MNT = 0.4424 NGN	1 NGN = 2.2604 MNT
05 jul 2024	1 MNT = 0.4424 NGN	1 NGN = 2.2604 MNT
06 jul 2024	1 MNT = 0.4428 NGN	1 NGN = 2.2586 MNT
07 jul 2024	1 MNT = 0.4428 NGN	1 NGN = 2.2586 MNT
08 jul 2024	1 MNT = 0.4495 NGN	1 NGN = 2.2248 MNT
09 jul 2024	1 MNT = 0.4495 NGN	1 NGN = 2.2248 MNT
10 jul 2024	1 MNT = 0.4509 NGN	1 NGN = 2.2176 MNT
11 jul 2024	1 MNT = 0.4614 NGN	1 NGN = 2.1675 MNT
12 jul 2024	1 MNT = 0.4695 NGN	1 NGN = 2.1297 MNT
13 jul 2024	1 MNT = 0.4638 NGN	1 NGN = 2.1559 MNT
14 jul 2024	1 MNT = 0.4638 NGN	1 NGN = 2.1559 MNT
15 jul 2024	1 MNT = 0.4695 NGN	1 NGN = 2.1298 MNT
16 jul 2024	1 MNT = 0.4692 NGN	1 NGN = 2.1311 MNT
17 jul 2024	1 MNT = 0.4681 NGN	1 NGN = 2.1364 MNT
18 jul 2024	1 MNT = 0.4717 NGN	1 NGN = 2.12 MNT
19 jul 2024	1 MNT = 0.4724 NGN	1 NGN = 2.1168 MNT
20 jul 2024	1 MNT = 0.4654 NGN	1 NGN = 2.1489 MNT
21 jul 2024	1 MNT = 0.4654 NGN	1 NGN = 2.1489 MNT
22 jul 2024	1 MNT = 0.4769 NGN	1 NGN = 2.0969 MNT
23 jul 2024	1 MNT = 0.4658 NGN	1 NGN = 2.1469 MNT
24 jul 2024	1 MNT = 0.4614 NGN	1 NGN = 2.1674 MNT
25 jul 2024	1 MNT = 0.4592 NGN	1 NGN = 2.1777 MNT
26 jul 2024	1 MNT = 0.4626 NGN	1 NGN = 2.1617 MNT
27 jul 2024	1 MNT = 0.4626 NGN	1 NGN = 2.1617 MNT
28 jul 2024	1 MNT = 0.4626 NGN	1 NGN = 2.1617 MNT
29 jul 2024	1 MNT = 0.4696 NGN	1 NGN = 2.1296 MNT
30 jul 2024	1 MNT = 0.4696 NGN	1 NGN = 2.1296 MNT
31 jul 2024	1 MNT = 0.4815 NGN	1 NGN = 2.077 MNT

Aug 2024

Data	MNT-NGN	NGN-MNT
01 ago 2024	1 MNT = 0.4815 NGN	1 NGN = 2.077 MNT
02 ago 2024	1 MNT = 0.4752 NGN	1 NGN = 2.1043 MNT
03 ago 2024	1 MNT = 0.4742 NGN	1 NGN = 2.1089 MNT
04 ago 2024	1 MNT = 0.4742 NGN	1 NGN = 2.1089 MNT
05 ago 2024	1 MNT = 0.4622 NGN	1 NGN = 2.1636 MNT
06 ago 2024	1 MNT = 0.462 NGN	1 NGN = 2.1644 MNT
07 ago 2024	1 MNT = 0.462 NGN	1 NGN = 2.1644 MNT
08 ago 2024	1 MNT = 0.4635 NGN	1 NGN = 2.1577 MNT
09 ago 2024	1 MNT = 0.4591 NGN	1 NGN = 2.1781 MNT
10 ago 2024	1 MNT = 0.4696 NGN	1 NGN = 2.1296 MNT
11 ago 2024	1 MNT = 0.4696 NGN	1 NGN = 2.1296 MNT
12 ago 2024	1 MNT = 0.4522 NGN	1 NGN = 2.2115 MNT
13 ago 2024	1 MNT = 0.4679 NGN	1 NGN = 2.1371 MNT
14 ago 2024	1 MNT = 0.4679 NGN	1 NGN = 2.1371 MNT
15 ago 2024	1 MNT = 0.4679 NGN	1 NGN = 2.1373 MNT
16 ago 2024	1 MNT = 0.468 NGN	1 NGN = 2.137 MNT
17 ago 2024	1 MNT = 0.468 NGN	1 NGN = 2.137 MNT
18 ago 2024	1 MNT = 0.468 NGN	1 NGN = 2.137 MNT
19 ago 2024	1 MNT = 0.4679 NGN	1 NGN = 2.1371 MNT
20 ago 2024	1 MNT = 0.4679 NGN	1 NGN = 2.1371 MNT
21 ago 2024	1 MNT = 0.4637 NGN	1 NGN = 2.1566 MNT
22 ago 2024	1 MNT = 0.4637 NGN	1 NGN = 2.1567 MNT
23 ago 2024	1 MNT = 0.4636 NGN	1 NGN = 2.1571 MNT
24 ago 2024	1 MNT = 0.4636 NGN	1 NGN = 2.1571 MNT
25 ago 2024	1 MNT = 0.4636 NGN	1 NGN = 2.1571 MNT
26 ago 2024	1 MNT = 0.4642 NGN	1 NGN = 2.1543 MNT
27 ago 2024	1 MNT = 0.4679 NGN	1 NGN = 2.1372 MNT
28 ago 2024	1 MNT = 0.4679 NGN	1 NGN = 2.1374 MNT
29 ago 2024	1 MNT = 0.468 NGN	1 NGN = 2.137 MNT
30 ago 2024	1 MNT = 0.4679 NGN	1 NGN = 2.1371 MNT
31 ago 2024	1 MNT = 0.4679 NGN	1 NGN = 2.1371 MNT

Sep 2024

Data	MNT-NGN	NGN-MNT
01 set 2024	1 MNT = 0.4679 NGN	1 NGN = 2.1371 MNT
02 set 2024	1 MNT = 0.4679 NGN	1 NGN = 2.1371 MNT
03 set 2024	1 MNT = 0.4679 NGN	1 NGN = 2.1373 MNT
04 set 2024	1 MNT = 0.4725 NGN	1 NGN = 2.1166 MNT
05 set 2024	1 MNT = 0.4722 NGN	1 NGN = 2.1176 MNT
06 set 2024	1 MNT = 0.4724 NGN	1 NGN = 2.1169 MNT
07 set 2024	1 MNT = 0.4724 NGN	1 NGN = 2.1169 MNT
08 set 2024	1 MNT = 0.4724 NGN	1 NGN = 2.1169 MNT
09 set 2024	1 MNT = 0.4787 NGN	1 NGN = 2.0888 MNT
10 set 2024	1 MNT = 0.4842 NGN	1 NGN = 2.0653 MNT
11 set 2024	1 MNT = 0.487 NGN	1 NGN = 2.0535 MNT
12 set 2024	1 MNT = 0.4872 NGN	1 NGN = 2.0526 MNT
13 set 2024	1 MNT = 0.4871 NGN	1 NGN = 2.053 MNT
14 set 2024	1 MNT = 0.4824 NGN	1 NGN = 2.0731 MNT
15 set 2024	1 MNT = 0.4824 NGN	1 NGN = 2.0731 MNT
16 set 2024	1 MNT = 0.4825 NGN	1 NGN = 2.0725 MNT
17 set 2024	1 MNT = 0.4825 NGN	1 NGN = 2.0727 MNT
18 set 2024	1 MNT = 0.4833 NGN	1 NGN = 2.069 MNT
19 set 2024	1 MNT = 0.4827 NGN	1 NGN = 2.0715 MNT
20 set 2024	1 MNT = 0.4825 NGN	1 NGN = 2.0726 MNT
21 set 2024	1 MNT = 0.4825 NGN	1 NGN = 2.0726 MNT
22 set 2024	1 MNT = 0.4825 NGN	1 NGN = 2.0726 MNT
23 set 2024	1 MNT = 0.4822 NGN	1 NGN = 2.0737 MNT
24 set 2024	1 MNT = 0.4756 NGN	1 NGN = 2.1027 MNT
25 set 2024	1 MNT = 0.4824 NGN	1 NGN = 2.0729 MNT
26 set 2024	1 MNT = 0.4866 NGN	1 NGN = 2.0552 MNT
27 set 2024	1 MNT = 0.4865 NGN	1 NGN = 2.0555 MNT
28 set 2024	1 MNT = 0.491 NGN	1 NGN = 2.0366 MNT
29 set 2024	1 MNT = 0.491 NGN	1 NGN = 2.0366 MNT
30 set 2024	1 MNT = 0.4911 NGN	1 NGN = 2.0361 MNT

Oct 2024

Data	MNT-NGN	NGN-MNT
01 out 2024	1 MNT = 0.491 NGN	1 NGN = 2.0368 MNT
02 out 2024	1 MNT = 0.4911 NGN	1 NGN = 2.0364 MNT
03 out 2024	1 MNT = 0.4913 NGN	1 NGN = 2.0356 MNT
04 out 2024	1 MNT = 0.4841 NGN	1 NGN = 2.0655 MNT
05 out 2024	1 MNT = 0.482 NGN	1 NGN = 2.0749 MNT
06 out 2024	1 MNT = 0.482 NGN	1 NGN = 2.0749 MNT
07 out 2024	1 MNT = 0.4766 NGN	1 NGN = 2.0981 MNT
08 out 2024	1 MNT = 0.4768 NGN	1 NGN = 2.0973 MNT
09 out 2024	1 MNT = 0.4768 NGN	1 NGN = 2.0974 MNT
10 out 2024	1 MNT = 0.4768 NGN	1 NGN = 2.0972 MNT
11 out 2024	1 MNT = 0.4769 NGN	1 NGN = 2.0969 MNT
12 out 2024	1 MNT = 0.4826 NGN	1 NGN = 2.072 MNT
13 out 2024	1 MNT = 0.4826 NGN	1 NGN = 2.072 MNT
14 out 2024	1 MNT = 0.4812 NGN	1 NGN = 2.078 MNT
15 out 2024	1 MNT = 0.4812 NGN	1 NGN = 2.0781 MNT
16 out 2024	1 MNT = 0.4811 NGN	1 NGN = 2.0785 MNT
17 out 2024	1 MNT = 0.4811 NGN	1 NGN = 2.0785 MNT
18 out 2024	1 MNT = 0.4812 NGN	1 NGN = 2.0782 MNT
19 out 2024	1 MNT = 0.4812 NGN	1 NGN = 2.0783 MNT
20 out 2024	1 MNT = 0.4812 NGN	1 NGN = 2.0783 MNT
21 out 2024	1 MNT = 0.4811 NGN	1 NGN = 2.0784 MNT
22 out 2024	1 MNT = 0.4836 NGN	1 NGN = 2.0677 MNT
23 out 2024	1 MNT = 0.4835 NGN	1 NGN = 2.0681 MNT
24 out 2024	1 MNT = 0.4836 NGN	1 NGN = 2.0677 MNT
25 out 2024	1 MNT = 0.4836 NGN	1 NGN = 2.0678 MNT
26 out 2024	1 MNT = 0.4841 NGN	1 NGN = 2.0657 MNT
27 out 2024	1 MNT = 0.4841 NGN	1 NGN = 2.0657 MNT
28 out 2024	1 MNT = 0.4835 NGN	1 NGN = 2.0684 MNT
29 out 2024	1 MNT = 0.4836 NGN	1 NGN = 2.0677 MNT
30 out 2024	1 MNT = 0.4838 NGN	1 NGN = 2.067 MNT
31 out 2024	1 MNT = 0.4835 NGN	1 NGN = 2.0684 MNT

Nov 2024

Data	MNT-NGN	NGN-MNT
01 nov 2024	1 MNT = 0.4836 NGN	1 NGN = 2.0677 MNT
02 nov 2024	1 MNT = 0.4848 NGN	1 NGN = 2.0625 MNT
03 nov 2024	1 MNT = 0.4848 NGN	1 NGN = 2.0625 MNT
04 nov 2024	1 MNT = 0.4838 NGN	1 NGN = 2.0672 MNT
05 nov 2024	1 MNT = 0.489 NGN	1 NGN = 2.0449 MNT
06 nov 2024	1 MNT = 0.4935 NGN	1 NGN = 2.0264 MNT
07 nov 2024	1 MNT = 0.4928 NGN	1 NGN = 2.029 MNT
08 nov 2024	1 MNT = 0.4932 NGN	1 NGN = 2.0274 MNT
09 nov 2024	1 MNT = 0.4909 NGN	1 NGN = 2.0371 MNT
10 nov 2024	1 MNT = 0.4909 NGN	1 NGN = 2.0371 MNT
11 nov 2024	1 MNT = 0.4924 NGN	1 NGN = 2.0308 MNT
12 nov 2024	1 MNT = 0.4943 NGN	1 NGN = 2.0229 MNT
14 nov 2024	1 MNT = 0.4944 NGN	1 NGN = 2.0228 MNT
15 nov 2024	1 MNT = 0.4899 NGN	1 NGN = 2.0414 MNT
16 nov 2024	1 MNT = 0.4902 NGN	1 NGN = 2.0398 MNT
17 nov 2024	1 MNT = 0.4902 NGN	1 NGN = 2.0398 MNT
18 nov 2024	1 MNT = 0.4921 NGN	1 NGN = 2.032 MNT
19 nov 2024	1 MNT = 0.4938 NGN	1 NGN = 2.0252 MNT
20 nov 2024	1 MNT = 0.4944 NGN	1 NGN = 2.0227 MNT
21 nov 2024	1 MNT = 0.4947 NGN	1 NGN = 2.0214 MNT

Informação sobre as taxas de câmbio de MNT-NGN e NGN-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias