> Taxas de câmbio MNT-NAD e NAD-MNT - 2025

Taxas de câmbio MNT-NAD e NAD-MNT - 2025

Taxas de câmbio de MNT-NAD e NAD-MNT

Verifique abaixo as taxas de câmbio para MNT-NAD e NAD-MNT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MNT = 0,0053 NAD

1 NAD = 187,2946 MNT

1A 2A 3A

MNT para NADNAD para MNT

Jan 2025

Data	MNT-NAD	NAD-MNT
01 jan 2025	1 MNT = 0.0055 NAD	1 NAD = 181.2669 MNT
02 jan 2025	1 MNT = 0.0055 NAD	1 NAD = 181.5181 MNT
03 jan 2025	1 MNT = 0.0055 NAD	1 NAD = 181.0129 MNT
04 jan 2025	1 MNT = 0.0055 NAD	1 NAD = 181.3522 MNT
05 jan 2025	1 MNT = 0.0055 NAD	1 NAD = 181.3522 MNT
06 jan 2025	1 MNT = 0.0055 NAD	1 NAD = 183.1832 MNT
07 jan 2025	1 MNT = 0.0055 NAD	1 NAD = 182.75 MNT
08 jan 2025	1 MNT = 0.0056 NAD	1 NAD = 179.8716 MNT
09 jan 2025	1 MNT = 0.0056 NAD	1 NAD = 180.0127 MNT
10 jan 2025	1 MNT = 0.0056 NAD	1 NAD = 178.7929 MNT
11 jan 2025	1 MNT = 0.0056 NAD	1 NAD = 178.0049 MNT
12 jan 2025	1 MNT = 0.0056 NAD	1 NAD = 178.0049 MNT
13 jan 2025	1 MNT = 0.0056 NAD	1 NAD = 177.2269 MNT
14 jan 2025	1 MNT = 0.0056 NAD	1 NAD = 178.9135 MNT
15 jan 2025	1 MNT = 0.0056 NAD	1 NAD = 179.831 MNT
16 jan 2025	1 MNT = 0.0056 NAD	1 NAD = 179.9254 MNT
17 jan 2025	1 MNT = 0.0055 NAD	1 NAD = 181.443 MNT
18 jan 2025	1 MNT = 0.0055 NAD	1 NAD = 181.502 MNT
19 jan 2025	1 MNT = 0.0055 NAD	1 NAD = 181.502 MNT
20 jan 2025	1 MNT = 0.0055 NAD	1 NAD = 181.2484 MNT
21 jan 2025	1 MNT = 0.0055 NAD	1 NAD = 182.2627 MNT
22 jan 2025	1 MNT = 0.0055 NAD	1 NAD = 183.2441 MNT
23 jan 2025	1 MNT = 0.0055 NAD	1 NAD = 182.9628 MNT
24 jan 2025	1 MNT = 0.0054 NAD	1 NAD = 184.957 MNT
25 jan 2025	1 MNT = 0.0054 NAD	1 NAD = 185.354 MNT
26 jan 2025	1 MNT = 0.0054 NAD	1 NAD = 185.354 MNT
27 jan 2025	1 MNT = 0.0055 NAD	1 NAD = 182.2449 MNT
28 jan 2025	1 MNT = 0.0055 NAD	1 NAD = 181.6385 MNT
29 jan 2025	1 MNT = 0.0055 NAD	1 NAD = 182.0116 MNT
30 jan 2025	1 MNT = 0.0054 NAD	1 NAD = 183.5881 MNT
31 jan 2025	1 MNT = 0.0055 NAD	1 NAD = 182.1105 MNT

Feb 2025

Data	MNT-NAD	NAD-MNT
01 fev 2025	1 MNT = 0.0055 NAD	1 NAD = 182.1105 MNT
02 fev 2025	1 MNT = 0.0055 NAD	1 NAD = 181.8105 MNT
03 fev 2025	1 MNT = 0.0056 NAD	1 NAD = 179.7711 MNT
04 fev 2025	1 MNT = 0.0055 NAD	1 NAD = 181.0649 MNT
05 fev 2025	1 MNT = 0.0055 NAD	1 NAD = 182.423 MNT
06 fev 2025	1 MNT = 0.0055 NAD	1 NAD = 182.7006 MNT
07 fev 2025	1 MNT = 0.0054 NAD	1 NAD = 184.217 MNT
08 fev 2025	1 MNT = 0.0054 NAD	1 NAD = 183.5094 MNT
09 fev 2025	1 MNT = 0.0054 NAD	1 NAD = 183.5094 MNT
10 fev 2025	1 MNT = 0.0054 NAD	1 NAD = 184.232 MNT
11 fev 2025	1 MNT = 0.0054 NAD	1 NAD = 184.0167 MNT
12 fev 2025	1 MNT = 0.0054 NAD	1 NAD = 184.2467 MNT
13 fev 2025	1 MNT = 0.0053 NAD	1 NAD = 188.1539 MNT
14 fev 2025	1 MNT = 0.0053 NAD	1 NAD = 188.2886 MNT
15 fev 2025	1 MNT = 0.0053 NAD	1 NAD = 188.9103 MNT
16 fev 2025	1 MNT = 0.0053 NAD	1 NAD = 188.9103 MNT
17 fev 2025	1 MNT = 0.0053 NAD	1 NAD = 187.7602 MNT
18 fev 2025	1 MNT = 0.0053 NAD	1 NAD = 188.0992 MNT
19 fev 2025	1 MNT = 0.0053 NAD	1 NAD = 187.2674 MNT
20 fev 2025	1 MNT = 0.0054 NAD	1 NAD = 186.3767 MNT
21 fev 2025	1 MNT = 0.0053 NAD	1 NAD = 188.8206 MNT
22 fev 2025	1 MNT = 0.0053 NAD	1 NAD = 188.8599 MNT
23 fev 2025	1 MNT = 0.0053 NAD	1 NAD = 188.7392 MNT
24 fev 2025	1 MNT = 0.0053 NAD	1 NAD = 188.7511 MNT
25 fev 2025	1 MNT = 0.0053 NAD	1 NAD = 188.8489 MNT
26 fev 2025	1 MNT = 0.0053 NAD	1 NAD = 188.0032 MNT
27 fev 2025	1 MNT = 0.0053 NAD	1 NAD = 188.0983 MNT
28 fev 2025	1 MNT = 0.0053 NAD	1 NAD = 187.8632 MNT

Mar 2025

Data	MNT-NAD	NAD-MNT
01 mar 2025	1 MNT = 0.0054 NAD	1 NAD = 185.4985 MNT
02 mar 2025	1 MNT = 0.0054 NAD	1 NAD = 185.7449 MNT
03 mar 2025	1 MNT = 0.0054 NAD	1 NAD = 185.6893 MNT
04 mar 2025	1 MNT = 0.0053 NAD	1 NAD = 187.2594 MNT
05 mar 2025	1 MNT = 0.0053 NAD	1 NAD = 188.7001 MNT
06 mar 2025	1 MNT = 0.0053 NAD	1 NAD = 189.2803 MNT
07 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.2887 MNT
08 mar 2025	1 MNT = 0.0053 NAD	1 NAD = 190.1939 MNT
09 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.233 MNT
10 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 190.6354 MNT
11 mar 2025	1 MNT = 0.0053 NAD	1 NAD = 189.744 MNT
12 mar 2025	1 MNT = 0.0053 NAD	1 NAD = 188.3176 MNT
13 mar 2025	1 MNT = 0.0053 NAD	1 NAD = 188.6806 MNT
14 mar 2025	1 MNT = 0.0053 NAD	1 NAD = 189.6468 MNT
15 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.4038 MNT
16 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.1617 MNT
17 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.4362 MNT
18 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 192.1396 MNT
19 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 192.0057 MNT
20 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.4799 MNT
21 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.501 MNT
22 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.7686 MNT
23 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.4799 MNT
24 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.1332 MNT
25 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.504 MNT
26 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 190.6073 MNT
27 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.1821 MNT
28 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.9013 MNT
29 mar 2025	1 MNT = 0.0053 NAD	1 NAD = 189.6735 MNT
30 mar 2025	1 MNT = 0.0053 NAD	1 NAD = 190.3013 MNT
31 mar 2025	1 MNT = 0.0052 NAD	1 NAD = 190.492 MNT

Apr 2025

Data	MNT-NAD	NAD-MNT
01 abr 2025	1 MNT = 0.0053 NAD	1 NAD = 190.1029 MNT
02 abr 2025	1 MNT = 0.0054 NAD	1 NAD = 186.3371 MNT
03 abr 2025	1 MNT = 0.0054 NAD	1 NAD = 186.1902 MNT
04 abr 2025	1 MNT = 0.0054 NAD	1 NAD = 184.2124 MNT
05 abr 2025	1 MNT = 0.0055 NAD	1 NAD = 182.9123 MNT
06 abr 2025	1 MNT = 0.0055 NAD	1 NAD = 182.833 MNT
07 abr 2025	1 MNT = 0.0055 NAD	1 NAD = 181.0517 MNT
08 abr 2025	1 MNT = 0.0056 NAD	1 NAD = 179.2776 MNT
09 abr 2025	1 MNT = 0.0056 NAD	1 NAD = 178.3317 MNT
10 abr 2025	1 MNT = 0.0056 NAD	1 NAD = 177.024 MNT
11 abr 2025	1 MNT = 0.0056 NAD	1 NAD = 179.878 MNT
12 abr 2025	1 MNT = 0.0055 NAD	1 NAD = 182.6585 MNT
13 abr 2025	1 MNT = 0.0054 NAD	1 NAD = 184.9229 MNT
14 abr 2025	1 MNT = 0.0054 NAD	1 NAD = 184.5 MNT
15 abr 2025	1 MNT = 0.0053 NAD	1 NAD = 186.9856 MNT
16 abr 2025	1 MNT = 0.0054 NAD	1 NAD = 186.5762 MNT
17 abr 2025	1 MNT = 0.0053 NAD	1 NAD = 188.0922 MNT
18 abr 2025	1 MNT = 0.0053 NAD	1 NAD = 187.5767 MNT
19 abr 2025	1 MNT = 0.0053 NAD	1 NAD = 188.157 MNT
20 abr 2025	1 MNT = 0.0053 NAD	1 NAD = 189.1243 MNT
21 abr 2025	1 MNT = 0.0053 NAD	1 NAD = 189.1785 MNT
22 abr 2025	1 MNT = 0.0053 NAD	1 NAD = 189.9127 MNT
23 abr 2025	1 MNT = 0.0052 NAD	1 NAD = 190.7164 MNT
24 abr 2025	1 MNT = 0.0053 NAD	1 NAD = 189.998 MNT
25 abr 2025	1 MNT = 0.0053 NAD	1 NAD = 187.9969 MNT
26 abr 2025	1 MNT = 0.0053 NAD	1 NAD = 189.9494 MNT
27 abr 2025	1 MNT = 0.0052 NAD	1 NAD = 191.269 MNT
28 abr 2025	1 MNT = 0.0052 NAD	1 NAD = 191.206 MNT
29 abr 2025	1 MNT = 0.0052 NAD	1 NAD = 192.5781 MNT
30 abr 2025	1 MNT = 0.0052 NAD	1 NAD = 191.9477 MNT

May 2025

Data	MNT-NAD	NAD-MNT
01 mai 2025	1 MNT = 0.0052 NAD	1 NAD = 191.412 MNT
02 mai 2025	1 MNT = 0.0052 NAD	1 NAD = 194.0634 MNT
03 mai 2025	1 MNT = 0.0052 NAD	1 NAD = 193.6629 MNT
04 mai 2025	1 MNT = 0.0052 NAD	1 NAD = 193.646 MNT
05 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 195.2883 MNT
06 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 195.853 MNT
07 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 195.5239 MNT
08 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 196.6237 MNT
09 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 196.6367 MNT
10 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 195.9496 MNT
11 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 195.8202 MNT
12 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 195.3414 MNT
13 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 195.1051 MNT
14 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 195.9399 MNT
15 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 196.97 MNT
16 mai 2025	1 MNT = 0.005 NAD	1 NAD = 198.5336 MNT
17 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 197.9369 MNT
18 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 197.3291 MNT
19 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 197.895 MNT
20 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 197.895 MNT

Informação sobre as taxas de câmbio de MNT-NAD e NAD-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias